Market Statistics on 21.11.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 17,983 68.00 67.90 68.10 67.90 68.00 0.00
ABANS 7,779 95.00 94.00 94.00 91.00 91.10 (3.90)
ACL 16,025 65.80 65.70 65.70 65.00 65.20 (0.60)
ACME 32,801 13.40 14.00 14.00 12.50 12.90 (0.50)
AGALAWATTE 215 33.80 28.20 28.20 28.20 28.20 (5.60)
AHOT PROPERTIES 14 80.00 79.90 79.90 78.00 78.00 (2.00)
AITKEN SPENCE 512,442 125.00 122.00 124.00 117.00 118.00 (7.00)
ALLIANCE 1,068 729.40 726.00 726.00 700.00 700.00 (29.40)
ARPICO 50 86.90 86.00 86.00 86.00 86.00 (0.90)
ASIA CAPITAL 4,250 30.00 29.70 30.60 29.60 30.00 0.00
ASIRI 2,217,060 11.20 11.00 11.10 11.00 11.00 (0.20)
ASIRI SURG 67,022 8.70 8.70 8.70 8.70 8.70 0.00
AUTODROME 2 746.00 745.00 745.00 740.00 740.00 (6.00)
AVIVA N D B 4,447 334.30 333.00 335.00 330.00 331.60 (2.70)
BAIRAHA FARMS 12,581 135.20 136.00 140.00 132.00 138.00 2.80
BALANGODA 2,082 36.40 36.50 38.00 36.00 36.00 (0.40)
BLUE DIAMONDS 278,493 4.00 4.00 4.10 3.90 4.00 0.00
BLUE DIAMONDS (NV) 1,408,506 1.60 1.60 1.60 1.50 1.50 (0.10)
BOGALA GRAPHITE 1,079 20.90 22.60 23.00 21.00 21.20 0.30
BOGAWANTALAWA 250 11.00 10.30 10.30 10.30 10.30 (0.70)
BROWNS 2,250 122.80 122.00 122.00 119.90 120.00 (2.80)
BROWNS BEACH 14,765 19.00 18.50 18.50 18.00 18.00 (1.00)
BUKIT DARAH 29 680.00 661.00 665.00 661.00 664.90 (15.10)
C T LAND 257 24.00 23.60 23.60 23.00 23.50 (0.50)
C.W.MACKIE 13,000 71.00 70.90 70.90 68.00 68.70 (2.30)
CARGILLS 7,995 144.00 144.00 145.00 144.00 145.00 1.00
CARGO BOAT 1 90.00 75.60 75.60 75.60 75.60 (14.40)
CARSONS 26,080 450.00 452.00 452.00 450.00 450.10 0.10
CDB 5,200 39.00 39.00 39.00 38.30 38.30 (0.70)
CDB (NV) 95 27.70 28.00 28.00 28.00 28.00 0.30
CENTRAL FINANCE 100 164.70 169.50 169.50 169.50 169.50 4.80
CENTRAL IND. 3,440 68.90 67.20 67.30 67.00 67.10 (1.80)
CEYLINCO INS. 9 797.00 797.00 797.00 797.00 797.00 0.00
CEYLINCO INS. (NV) 1,158 310.00 305.00 349.90 305.00 321.60 11.60
CEYLON GUARDIAN 2,409 176.00 175.50 175.50 173.00 175.00 (1.00)
CEYLON INV. 300 83.80 83.60 83.60 83.50 83.50 (0.30)
CEYLON LEATHER 23 78.30 78.00 78.20 78.00 78.00 (0.30)
CEYLON LEATHER (WC-2014) 11,152 8.30 7.50 8.20 7.10 7.90 (0.40)
CEYLON LEATHER (WC-2015) 13,163 8.20 8.80 8.80 7.00 7.00 (1.20)
CEYLON TOBACCO XD 1,465 717.90 704.10 704.10 704.00 704.00 (13.90)
CFI 1 102.50 117.90 117.90 117.90 117.90 15.40
CFT XD 92,619 6.20 6.10 6.50 6.00 6.50 0.30
CHEMANEX 620 80.00 79.00 79.00 78.00 78.00 (2.00)
CHEVRON XD 295,284 195.00 191.00 192.50 191.00 192.10 (2.90)
CIC 2,855 65.00 65.00 65.00 63.60 64.50 (0.50)
CIC (NV) 2,182 57.00 56.90 56.90 53.00 55.10 (1.90)
CIFL 462,602 3.90 3.90 4.00 3.70 3.90 0.00
CIT 1 122.30 129.00 129.00 129.00 129.00 6.70
CITRUS LEISURE 15,583 26.00 24.50 25.50 24.00 24.70 (1.30)
CITRUS LEISURE (WC-2015) 79,752 4.00 4.10 4.20 3.90 3.90 (0.10)
CITY HOUSING 25,982 15.50 14.20 15.40 14.00 14.90 (0.60)
COCO LANKA XR 3,340 37.40 37.40 37.40 37.30 37.30 (0.10)
COL PHARMACY 650 510.40 510.10 510.10 492.10 496.40 (14.00)
COLD STORES 1,104 120.70 124.80 124.80 118.00 123.90 3.20
COLOMBO LAND 32,603 32.70 32.60 33.00 30.70 32.60 (0.10)
COLONIAL MTR 2,000 162.10 162.10 162.10 162.00 162.10 0.00
COMMERCIAL BANK 62,385 102.50 102.50 102.90 100.50 101.50 (1.00)
COMMERCIAL BANK (NV) 51,759 90.10 90.00 91.00 89.20 89.50 (0.60)
COMMERCIAL DEV. 1,403 66.00 70.90 72.60 70.90 72.20 6.20
CONVENIENCE FOOD 10 152.00 148.50 148.50 148.50 148.50 (3.50)
DANKOTUWA PORCEL 83,680 15.80 15.80 15.80 14.50 15.00 (0.80)
DFCC BANK 14,749 110.00 109.10 109.30 109.00 109.00 (1.00)
DIALOG 30,982 8.00 8.00 8.30 8.00 8.10 0.10
DIMO 709 620.00 620.00 620.00 600.00 610.50 (9.50)
DIPPED PRODUCTS 5,500 105.00 108.00 108.00 105.00 105.00 0.00
DISTILLERIES 9,221 150.00 145.00 146.00 145.00 145.10 (4.90)
DOCKYARD 15,060 219.00 220.00 220.00 215.10 216.80 (2.20)
DOLPHIN HOTELS 40 34.00 31.70 31.70 31.70 31.70 (2.30)
DUNAMIS CAPITAL 10,701 12.40 11.50 11.50 11.00 11.00 (1.40)
DURDANS 6,205 96.00 96.00 98.00 96.00 98.00 2.00
DURDANS (NV) 1,000 72.50 70.00 70.00 70.00 70.00 (2.50)
EDEN HOTEL LANKA 600 32.60 34.90 34.90 31.60 31.80 (0.80)
ENVI. RESOURCES 263,546 15.80 15.50 15.50 14.90 15.10 (0.70)
ENVI. RESOURCES (WC-2014) 70,139,7014.20 4.40 4.40 4.00 4.10 (0.10)
ENVI. RESOURCES (WC-2015) 70,080,6594.50 4.40 4.70 4.30 4.50 0.00
EQUITY 1 28.50 33.80 33.80 33.80 33.80 5.30
EQUITY TWO PLC 3,100 27.00 22.00 26.00 22.00 26.00 (1.00)
EXPOLANKA 408,669 6.80 6.80 6.90 6.50 6.70 (0.10)
FIRST CAPITAL 131,900 11.60 12.00 12.00 11.10 11.10 (0.50)
FORT LAND 31,056 32.90 32.50 33.00 32.00 32.60 (0.30)
GALADARI 9,289 13.40 13.10 13.30 12.70 12.80 (0.60)
GRAIN ELEVATORS 24,767 53.00 53.00 53.00 51.00 52.60 (0.40)
HAYCARB 1,306 170.40 170.60 170.60 170.50 170.50 0.10
HAYLEYS 7,622 300.00 300.00 300.50 300.00 300.00 0.00
HAYLEYS-MGT 4,156 10.40 9.90 10.10 9.50 10.00 (0.40)
HAYLEYS FIBRE 1,599 27.80 29.00 29.00 22.00 22.00 (5.80)
HDFC 1,381 51.10 52.00 52.00 50.00 50.00 (1.10)
HEMAS HOLDINGS 28,045 28.10 28.00 28.00 27.10 27.90 (0.20)
HEMAS POWER 25,805 20.50 20.50 20.50 20.10 20.10 (0.40)
HNB 1,911,447 145.00 142.50 145.00 142.50 144.00 (1.00)
HNB ASSURANCE 1,075 48.00 48.00 48.00 47.90 47.90 (0.10)
HNB (NV) 32,500 111.60 111.00 111.00 110.00 110.00 (1.60)
HORANA 1,102 23.00 24.90 24.90 22.50 22.60 (0.40)
HOTEL SERVICES 132,370 15.40 15.60 15.70 15.30 15.60 0.20
HOTEL SIGIRIYA 6,717 78.10 79.00 79.10 79.00 79.10 1.00
HOTELS CORP. 13,479 21.80 22.80 22.80 21.60 22.00 0.20
HUEJAY 1,000 73.10 73.10 73.10 73.00 73.00 (0.10)
HUNAS FALLS 126 56.50 56.10 56.10 56.00 56.10 (0.40)
HUNTERS 243 362.00 362.00 362.00 352.00 352.00 (10.00)
HYDRO POWER 10,200 7.00 7.00 7.00 7.00 7.00 0.00
INDO MALAY 1,501 1,421.00 1,421.00 1,421.00 1,421.00 1,421.00 0.00
JKH XD 1,596,545 214.00 214.00 214.00 209.00 210.10 (3.90)
KAHAWATTE 1,500 27.60 26.40 28.70 26.30 27.00 (0.60)
KANDY HOTELS 14,660 9.60 9.60 9.60 8.90 9.00 (0.60)
KEELLS HOTELS 20,827 13.70 13.40 13.40 13.00 13.10 (0.60)
KEGALLE 16,904 104.00 104.70 105.00 104.70 105.00 1.00
KELANI CABLES 320 78.00 70.00 70.00 70.00 70.00 (8.00)
KELANI TYRES 8,372 34.50 33.70 33.70 33.10 33.20 (1.30)
KELANI VALLEY 1,017 84.90 73.10 84.90 73.10 82.20 (2.70)
KELSEY 2,605 14.40 12.50 15.00 11.60 12.60 (1.80)
KOTAGALA 171 69.80 60.40 60.40 60.40 60.40 (9.40)
KOTMALE HOLDINGS 200 39.00 37.60 37.60 37.60 37.60 (1.40)
KURUWITA TEXTILE 51 22.00 22.00 22.00 22.00 22.00 0.00
LAKE HOUSE PRIN. 1,600 100.00 100.00 100.00 100.00 100.00 0.00
LANKA ALUMINIUM 18 34.40 26.80 34.30 26.80 31.00 (3.40)
LANKA ASHOK 93 1,852.30 1,850.00 1,850.00 1,850.00 1,850.00 (2.30)
LANKA HOSPITALS 39,944 38.00 37.00 38.00 37.00 37.30 (0.70)
LANKA IOC 378,475 19.40 19.20 19.70 19.00 19.00 (0.40)
LANKA VENTURES 140,213 30.00 30.00 30.00 30.00 30.00 0.00
LANKA WALLTILE 840 58.90 58.00 58.90 58.00 58.10 (0.80)
LANKEM CEYLON 1,161 149.30 145.10 149.00 145.00 145.70 (3.60)
LANKEM DEV. 18,745 6.90 6.80 7.00 6.70 6.80 (0.10)
LAXAPANA 115,510 7.00 6.90 7.00 6.70 7.00 0.00
LB FINANCE 4,101 147.40 145.00 145.00 136.50 142.00 (5.40)
LION BREWERY 502 262.00 265.00 267.00 262.00 262.00 0.00
LMF 50 88.20 85.10 85.10 85.10 85.10 (3.10)
LOLC 14,002 49.90 50.50 50.50 48.00 48.50 (1.40)
MADULSIMA 2,000 15.30 15.00 16.20 15.00 15.60 0.30
MAHAWELI REACH 6,299 19.10 19.10 19.90 19.10 19.60 0.50
MALWATTE 98,526 4.60 4.50 4.60 4.30 4.50 (0.10)
MASKELIYA 7 12.90 12.90 12.90 11.50 12.50 (0.40)
MERCHANT BANK 24,140 19.80 19.70 19.80 19.40 19.50 (0.30)
MORISONS 725 185.10 186.10 186.10 186.00 186.00 0.90
MTD WALKERS 4,740 24.60 24.20 24.20 23.00 23.10 (1.50)
MULLERS 125,650 1.70 1.70 1.70 1.60 1.70 0.00
NAMUNUKULA 1,464 83.00 80.00 83.50 80.00 81.00 (2.00)
NAT. DEV. BANK 45,510 131.10 130.60 133.00 130.10 131.00 (0.10)
NATION LANKA 799,823 9.10 9.10 9.10 8.70 9.00 (0.10)
NATION LANKA (WC-2013) 153,775 2.10 2.10 2.10 1.90 2.00 (0.10)
NATIONS TRUST 36,066 55.30 55.10 55.80 54.00 54.70 (0.60)
NAWALOKA 79,062 3.10 3.20 3.20 3.00 3.00 (0.10)
NESTLE 962 1,280.00 1,275.10 1,275.10 1,275.00 1,275.00 (5.00)
NUWARA ELIYA 560 1,502.00 1,500.00 1,500.00 1,350.00 1,361.50 (140.50)
ON’ALLY 175 51.10 51.00 57.00 51.00 57.00 5.90
OVERSEAS REALTY 306,700 14.00 14.00 14.10 13.70 14.00 0.00
PALM GARDEN HOTL 124 146.50 146.00 146.00 146.00 146.00 (0.50)
PAN ASIA 176,703 18.30 18.30 18.90 18.20 18.70 0.40
PANASIAN POWER 1,635,180 2.50 2.40 2.50 2.40 2.40 (0.10)
PC HOUSE 144,434 5.60 5.60 5.60 5.20 5.40 (0.20)
PDL 5 46.00 42.50 48.00 42.50 43.90 (2.10)
PEGASUS HOTELS 500 35.10 35.10 35.10 35.00 35.00 (0.10)
PEOPLE’S MERCH 26,666 15.50 15.50 15.50 15.50 15.50 0.00
PEOPLES LEASING 48,642 11.20 11.20 11.30 11.00 11.20 0.00
PIRAMAL GLASS 220,051 6.10 6.00 6.10 5.90 6.00 (0.10)
PRINTCARE PLC 1,222 30.00 30.00 31.60 30.00 30.20 0.20
RADIANT GEMS 1,688 63.10 61.00 62.00 58.00 59.90 (3.20)
REGNIS 32,683 60.90 60.50 62.70 60.00 61.50 0.60
RENUKA CITY HOT. 141 233.60 233.50 234.00 233.00 233.10 (0.50)
RENUKA HOLDINGS 1,911 34.50 35.50 35.50 31.80 34.40 (0.10)
RENUKA HOLDINGS (NV) 65 25.00 24.00 24.00 24.00 24.00 (1.00)
RICH PIERIS EXP 27,367 34.20 33.90 34.00 33.80 33.90 (0.30)
RICHARD PIERIS 86,764 8.00 8.10 8.10 7.70 7.80 (0.20)
ROYAL CERAMIC 266 90.50 90.10 94.00 90.10 94.00 3.50
S M B LEASING 185,445 1.00 1.00 1.00 0.90 1.00 0.00
S M B LEASING (NV) 103,300 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 6,841 188.60 187.00 190.00 186.00 186.30 (2.30)
SAMSON INTERNAT. 2 76.10 76.20 76.20 76.20 76.20 0.10
SANASA DEV. BANK 8,225 78.20 77.00 78.00 77.00 77.00 (1.20)
SATHOSA MOTORS 1 189.30 216.50 216.50 216.50 216.50 27.20
SELINSING 144 1,104.00 1,100.00 1,100.00 1,099.00 1,099.10 (4.90)
SERENDIB HOTELS 7,152 24.20 24.10 24.80 24.00 24.00 (0.20)
SERENDIB HOTELS (NV) 788 16.90 15.80 18.60 15.80 18.60 1.70
SERENDIB LAND 17 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00
SEYLAN BANK 560 56.40 57.00 57.00 56.50 57.00 0.60
SEYLAN BANK (NV) 59,544 33.60 33.50 33.70 32.80 33.40 (0.20)
SEYLAN DEVTS 182,613 8.90 8.80 8.80 8.50 8.70 (0.20)
SHALIMAR 100 900.00 887.00 887.00 887.00 887.00 (13.00)
SHAW WALLACE 2,225 264.50 270.10 270.10 255.00 257.00 (7.50)
SIERRA CABL 120,911 2.50 2.50 2.50 2.40 2.50 0.00
SIGIRIYA VILLAGE 3 69.90 69.90 69.90 69.90 69.90 0.00
SINGER FINANCE 58,760 13.60 13.50 13.50 13.10 13.30 (0.30)
SINGER IND. 1,572 146.10 141.00 141.20 140.00 140.20 (5.90)
SINGER SRI LANKA 540 96.80 96.20 96.20 96.00 96.00 (0.80)
SLT 1,221 41.70 41.00 41.60 40.50 40.90 (0.80)
SOFTLOGIC 414,300 10.60 10.40 10.90 10.30 10.50 (0.10)
SUNSHINE HOLDING 3,600 28.00 27.60 27.60 27.20 27.20 (0.80)
SWISSTEK 1,200 12.90 12.70 13.00 12.70 13.00 0.10
TAJ LANKA 7,516 29.10 29.10 29.10 28.20 28.30 (0.80)
TEA SMALLHOLDER 15 42.60 43.00 43.00 43.00 43.00 0.40
TEXTURED JERSEY 30,578 8.40 8.20 8.30 8.00 8.30 (0.10)
THE FINANCE CO. 3,860 17.90 17.50 17.60 17.00 17.40 (0.50)
THE FINANCE CO. (NV) 28,690 6.30 6.20 6.20 5.80 6.00 (0.30)
THREE ACRE FARMS 13,945 48.80 49.40 50.00 46.60 47.00 (1.80)
TOKYO CEMENT 3,929 28.00 27.00 28.00 26.70 27.70 (0.30)
TOKYO CEMENT (NV) 198,890 19.40 19.60 19.60 19.00 19.50 0.10
TRANS ASIA 400 74.20 74.50 74.50 74.50 74.50 0.30
UNION ASSURANCE XR 309 86.00 83.00 83.00 80.00 80.90 (5.10)
UNION BANK 12,492 14.00 14.00 14.00 13.80 13.90 (0.10)
UNION CHEMICALS 100 490.00 466.10 466.10 465.10 465.20 (24.80)
UNITED MOTORS 4,950 94.10 90.50 91.00 90.50 90.50 (3.60)
VALLIBEL 13,260 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 21,700 32.30 33.00 33.00 31.00 31.30 (1.00)
VIDULLANKA 105,957 3.60 3.50 3.60 3.50 3.50 (0.10)
WATAWALA 32,610 12.20 12.00 12.30 11.90 12.00 (0.20)
YORK ARCADE 9,456 16.20 16.00 16.10 15.00 15.10 (1.10)
DIRI SAVI BOARD
ACCESS ENG SL 142,362 18.90 18.70 18.70 18.30 18.40 (0.50)
AGSTAR FERTILIZER 2,061 6.40 6.40 6.50 6.30 6.50 0.10
AMANA TAKAFUL 2,320,545 1.60 1.50 1.60 1.50 1.60 0.00
AMF CO LTD 51 400.00 361.00 361.00 360.10 360.10 (39.90)
ASIA ASSET 171,559 2.40 2.50 2.50 2.30 2.40 0.00
ASIA SIYAKA 2,430 6.00 5.80 5.80 5.80 5.80 (0.20)
ASIAN ALLIANCE 2,997 82.90 80.10 82.00 78.00 78.00 (4.90)
BERUWALA RESORTS 5,738 2.50 2.50 2.50 2.40 2.50 0.00
BIMPUTH FINANCE 867 23.00 21.10 23.00 20.20 22.80 (0.20)
BROWNS INVSTMNTS 924,765 3.60 3.60 3.60 3.50 3.50 (0.10)
CAL FINANCE XR 22,684 26.10 26.00 27.40 24.00 25.00 (1.10)
CEYLON TEA BRKRS 20,275 6.00 6.00 6.00 5.60 5.80 (0.20)
CHILAW FINANCE 82,553 16.00 15.70 16.00 14.00 14.30 (1.70)
CITRUS KALPITIYA 96,614 6.50 6.60 6.60 6.20 6.30 (0.20)
CITRUS WASKADUWA 166,811 5.90 5.80 5.90 5.60 5.60 (0.30)
COM.CREDIT 100,787 15.10 15.00 15.10 14.80 15.10 0.00
COMM LEASE & FIN 18,550 3.60 3.70 3.70 3.50 3.50 (0.10)
E-CHANNELLING 83,006 5.50 5.30 5.70 5.20 5.50 0.00
ELPITIYA 617 18.00 18.20 18.20 17.50 17.80 (0.20)
ENTRUST SEC 3,316 16.50 13.60 18.00 13.60 16.90 0.40
FORTRESS RESORTS 41,205 16.20 16.10 16.10 15.10 15.80 (0.40)
FREE LANKA 714,902 2.40 2.30 2.40 2.20 2.30 (0.10)
G S FINANCE 22 510.10 510.10 510.10 510.10 510.10 0.00
GUARDIAN CAPITAL 2,489 47.90 47.50 47.90 45.50 46.80 (1.10)
HVA FOODS 151,486 12.60 12.40 12.40 11.90 12.30 (0.30)
INFRASTRUCTURE 350 122.30 115.00 134.00 115.00 134.00 11.70
JANASHAKTHI INS. 28,220 10.50 10.50 10.60 10.20 10.30 (0.20)
LANKA ORIX FINANCE 179,427 3.50 3.50 3.50 3.40 3.40 (0.10)
LAUGFS GAS 41,690 23.30 23.10 23.50 22.00 23.30 0.00
LAUGFS GAS (NV) 76,453 16.00 15.80 16.00 15.40 15.90 (0.10)
MARAWILA RESORTS 53,686 7.60 7.40 7.50 7.20 7.40 (0.20)
MET. RES. HOL. 57 21.00 18.20 18.20 18.20 18.20 (2.80)
MULTI FINANCE 19,600 31.40 29.10 29.10 26.50 27.20 (4.20)
NANDA FINANCE 12,159 6.80 6.00 6.70 5.90 6.40 (0.40)
ODEL PLC XD XR 3,500 20.00 19.10 19.80 19.10 19.80 (0.20)
ORIENT FINANCE 701 17.00 17.50 17.50 15.10 17.00 0.00
ORIENT GARMENTS 800 13.50 13.00 13.80 13.00 13.30 (0.20)
PC PHARMA 10,000 9.80 9.00 9.90 8.60 8.80 (1.00)
PCH HOLDINGS 18,740 8.20 7.80 8.00 7.00 7.10 (1.10)
PEOPLE’S FIN 124,629 29.40 29.10 30.50 29.00 30.20 0.80
RAIGAM SALTERNS 20,229 2.50 2.60 2.60 2.40 2.40 (0.10)
RAMBODA FALLS 1,465 16.40 16.10 16.10 16.10 16.10 (0.30)
RENUKA AGRI 26,910 4.60 4.50 4.70 4.50 4.70 0.10
SINHAPUTHRA FIN 600 85.10 80.10 84.90 80.00 84.90 (0.20)
SOFTLOGIC CAP 67 6.60 6.80 6.80 6.10 6.70 0.10
SWARNAMAHAL FIN 747,240 3.30 3.30 3.30 3.00 3.10 (0.20)
TAPROBANE 1,500 4.80 4.20 4.20 4.10 4.10 (0.70)
TESS AGRO 128,270 2.30 2.30 2.30 2.20 2.20 (0.10)
TOUCHWOOD 108,493 10.20 10.50 10.50 9.80 10.10 (0.10)
TRADE FINANCE 28,162 11.60 11.50 12.00 11.40 11.50 (0.10)
UDAPUSSELLAWA 1,468 28.10 29.00 30.00 28.00 30.00 1.90
VALLIBEL ONE 101,348 18.40 18.30 18.30 17.40 17.50 (0.90)
DEFAULT BOARD
ALUFAB 1,056 19.70 21.00 21.00 20.00 20.00 0.30
EAST WEST 97,255 14.20 14.10 14.10 13.10 13.60 (0.60)
EASTERN MERCHANT 14,001 10.90 11.00 11.20 10.50 11.10 0.20
LANKA CEMENT 7,157 8.40 8.40 8.40 8.20 8.20 (0.20)
SINGALANKA 198 90.00 81.00 81.00 80.30 80.70 (9.30)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,564,869,940.90 272,458,912.00
Volume of Turnover (No.) 164,323,450 22,693,552
Trades (No.) 6,070 6,381
Market Cap. (Rs.) 2,058,085,571,327.10 2,086,245,280,440.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
19-Nov-12
Value of Turnover (Rs.) - 2,502,124.92
Volume of Turnover (No.) - 25,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,360.60 5,433.95
Milanka Price Index 4,925.03 5,004.58
S&P SL20 Index 2,951.26 2,992.03
Total Return Indices
Tri On All Shares (ASTRI) 6,671.08 6,754.92
Tri On Milanka Shares(MTRI) 6,155.61 6,255.04
Tri on S&P SL20 Index(S&P SL20 (TR)) 3,611.45 3,657.99
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for
the F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for
the quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of the period ending
10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-
Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009,
2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012.
Non Submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Jun-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended
31-Mar-2012
Non Submission of Financial Statements for the quarter
ended 39-Sep-2012
East West Properties PLC 21-Nov-2012 Non Submission of Financial Statements for the quarter
ended 30-Sep-2012
Eastern Merchants PLC 21-Nov-2012 Non Submission of Financial Statements for the quarter
ended 30-Sep-2012
Singalanka Standard 21-Nov-2012 Non Submission of Financial Statements for the quarter
Chemicals PLC ended 30-Sep-2012
Lanka Cement PLC 21-Nov-2012 Non Submission of Financial Statements for the quarter
ended 30-Sep-2012
|