Daily News Online
http://www.liyathabara.com/   KRRISH SQUARE - Luxury Real Estate  

Thursday, 22 November 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 21.11.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		17,983	68.00 	67.90 	68.10 	67.90 	68.00 	0.00 
ABANS			7,779	95.00 	94.00 	94.00 	91.00 	91.10 	(3.90)
ACL			16,025	65.80 	65.70 	65.70 	65.00 	65.20 	(0.60)
ACME			32,801	13.40 	14.00 	14.00 	12.50 	12.90 	(0.50)
AGALAWATTE		215	33.80 	28.20 	28.20 	28.20 	28.20 	(5.60)
AHOT PROPERTIES		14	80.00 	79.90 	79.90 	78.00 	78.00 	(2.00)
AITKEN SPENCE		512,442	125.00 	122.00 	124.00 	117.00 	118.00 	(7.00)
ALLIANCE			1,068	729.40 	726.00 	726.00 	700.00 	700.00 	(29.40)
ARPICO			50	86.90 	86.00 	86.00 	86.00 	86.00 	(0.90)
ASIA CAPITAL		4,250	30.00 	29.70 	30.60 	29.60 	30.00 	0.00 
ASIRI			2,217,060	11.20 	11.00 	11.10 	11.00 	11.00 	(0.20)
ASIRI SURG		67,022	8.70 	8.70 	8.70 	8.70 	8.70 	0.00 
AUTODROME		2	746.00 	745.00 	745.00 	740.00 	740.00 	(6.00)
AVIVA N D B		4,447	334.30 	333.00 	335.00 	330.00 	331.60 	(2.70)
BAIRAHA FARMS		12,581	135.20 	136.00 	140.00 	132.00 	138.00 	2.80 
BALANGODA		2,082	36.40 	36.50 	38.00 	36.00 	36.00 	(0.40)
BLUE DIAMONDS		278,493	4.00 	4.00 	4.10 	3.90 	4.00 	0.00 
BLUE DIAMONDS (NV)	1,408,506	1.60 	1.60 	1.60 	1.50 	1.50 	(0.10)
BOGALA GRAPHITE		1,079	20.90 	22.60 	23.00 	21.00 	21.20 	0.30 
BOGAWANTALAWA		250	11.00 	10.30 	10.30 	10.30 	10.30 	(0.70)
BROWNS			2,250	122.80 	122.00 	122.00 	119.90 	120.00 	(2.80)
BROWNS BEACH		14,765	19.00 	18.50 	18.50 	18.00 	18.00 	(1.00)
BUKIT DARAH		29	680.00 	661.00 	665.00 	661.00 	664.90 	(15.10)
C T LAND			257	24.00 	23.60 	23.60 	23.00 	23.50 	(0.50)
C.W.MACKIE		13,000	71.00 	70.90 	70.90 	68.00 	68.70 	(2.30)
CARGILLS			7,995	144.00 	144.00 	145.00 	144.00 	145.00 	1.00 
CARGO BOAT		1	90.00 	75.60 	75.60 	75.60 	75.60 	(14.40)
CARSONS			26,080	450.00 	452.00 	452.00 	450.00 	450.10 	0.10 
CDB			5,200	39.00 	39.00 	39.00 	38.30 	38.30 	(0.70)
CDB (NV)			95	27.70 	28.00 	28.00 	28.00 	28.00 	0.30 
CENTRAL FINANCE		100	164.70 	169.50 	169.50 	169.50 	169.50 	4.80 
CENTRAL IND.		3,440	68.90 	67.20 	67.30 	67.00 	67.10 	(1.80)
CEYLINCO INS.		9	797.00 	797.00 	797.00 	797.00 	797.00 	0.00 
CEYLINCO INS. (NV)		1,158	310.00 	305.00 	349.90 	305.00 	321.60 	11.60 
CEYLON GUARDIAN		2,409	176.00 	175.50 	175.50 	173.00 	175.00 	(1.00)
CEYLON INV.		300	83.80 	83.60 	83.60 	83.50 	83.50 	(0.30)
CEYLON LEATHER		23	78.30 	78.00 	78.20 	78.00 	78.00 	(0.30)
CEYLON LEATHER (WC-2014)	11,152	8.30 	7.50 	8.20 	7.10 	7.90 	(0.40)
CEYLON LEATHER (WC-2015)	13,163	8.20 	8.80 	8.80 	7.00 	7.00 	(1.20)
CEYLON TOBACCO XD	1,465	717.90 	704.10 	704.10 	704.00 	704.00 	(13.90)
CFI			1	102.50 	117.90 	117.90 	117.90 	117.90 	15.40 
CFT     XD			92,619	6.20 	6.10 	6.50 	6.00 	6.50 	0.30 
CHEMANEX		620	80.00 	79.00 	79.00 	78.00 	78.00 	(2.00)
CHEVRON  XD		295,284	195.00 	191.00 	192.50 	191.00 	192.10 	(2.90)
CIC			2,855	65.00 	65.00 	65.00 	63.60 	64.50 	(0.50)
CIC (NV)			2,182	57.00 	56.90 	56.90 	53.00 	55.10 	(1.90)
CIFL			462,602	3.90 	3.90 	4.00 	3.70 	3.90 	0.00 
CIT			1	122.30 	129.00 	129.00 	129.00 	129.00 	6.70 
CITRUS LEISURE		15,583	26.00 	24.50 	25.50 	24.00 	24.70 	(1.30)
CITRUS LEISURE (WC-2015)	79,752	4.00 	4.10 	4.20 	3.90 	3.90 	(0.10)
CITY HOUSING		25,982	15.50 	14.20 	15.40 	14.00 	14.90 	(0.60)
COCO LANKA   XR		3,340	37.40 	37.40 	37.40 	37.30 	37.30 	(0.10)
COL PHARMACY		650	510.40 	510.10 	510.10 	492.10 	496.40 	(14.00)
COLD STORES		1,104	120.70 	124.80 	124.80 	118.00 	123.90 	3.20 
COLOMBO LAND		32,603	32.70 	32.60 	33.00 	30.70 	32.60 	(0.10)
COLONIAL MTR		2,000	162.10 	162.10 	162.10 	162.00 	162.10 	0.00 
COMMERCIAL BANK		62,385	102.50 	102.50 	102.90 	100.50 	101.50 	(1.00)
COMMERCIAL BANK (NV)	51,759	90.10 	90.00 	91.00 	89.20 	89.50 	(0.60)
COMMERCIAL DEV.		1,403	66.00 	70.90 	72.60 	70.90 	72.20 	6.20 
CONVENIENCE FOOD		10	152.00 	148.50 	148.50 	148.50 	148.50 	(3.50)
DANKOTUWA PORCEL		83,680	15.80 	15.80 	15.80 	14.50 	15.00 	(0.80)
DFCC BANK		14,749	110.00 	109.10 	109.30 	109.00 	109.00 	(1.00)
DIALOG			30,982	8.00 	8.00 	8.30 	8.00 	8.10 	0.10 
DIMO			709	620.00 	620.00 	620.00 	600.00 	610.50 	(9.50)
DIPPED PRODUCTS		5,500	105.00 	108.00 	108.00 	105.00 	105.00 	0.00 
DISTILLERIES		9,221	150.00 	145.00 	146.00 	145.00 	145.10 	(4.90)
DOCKYARD		15,060	219.00 	220.00 	220.00 	215.10 	216.80 	(2.20)
DOLPHIN HOTELS		40	34.00 	31.70 	31.70 	31.70 	31.70 	(2.30)
DUNAMIS CAPITAL		10,701	12.40 	11.50 	11.50 	11.00 	11.00 	(1.40)
DURDANS			6,205	96.00 	96.00 	98.00 	96.00 	98.00 	2.00 
DURDANS (NV)		1,000	72.50 	70.00 	70.00 	70.00 	70.00 	(2.50)
EDEN HOTEL LANKA		600	32.60 	34.90 	34.90 	31.60 	31.80 	(0.80)
ENVI. RESOURCES		263,546	15.80 	15.50 	15.50 	14.90 	15.10 	(0.70)
ENVI. RESOURCES (WC-2014)	70,139,7014.20 	4.40 	4.40 	4.00 	4.10 	(0.10)
ENVI. RESOURCES (WC-2015)	70,080,6594.50 	4.40 	4.70 	4.30 	4.50 	0.00 
EQUITY			1	28.50 	33.80 	33.80 	33.80 	33.80 	5.30 
EQUITY TWO PLC		3,100	27.00 	22.00 	26.00 	22.00 	26.00 	(1.00)
EXPOLANKA		408,669	6.80 	6.80 	6.90 	6.50 	6.70 	(0.10)
FIRST CAPITAL		131,900	11.60 	12.00 	12.00 	11.10 	11.10 	(0.50)
FORT LAND		31,056	32.90 	32.50 	33.00 	32.00 	32.60 	(0.30)
GALADARI			9,289	13.40 	13.10 	13.30 	12.70 	12.80 	(0.60)
GRAIN ELEVATORS		24,767	53.00 	53.00 	53.00 	51.00 	52.60 	(0.40)
HAYCARB			1,306	170.40 	170.60 	170.60 	170.50 	170.50 	0.10 
HAYLEYS			7,622	300.00 	300.00 	300.50 	300.00 	300.00 	0.00 
HAYLEYS-MGT		4,156	10.40 	9.90 	10.10 	9.50 	10.00 	(0.40)
HAYLEYS FIBRE		1,599	27.80 	29.00 	29.00 	22.00 	22.00 	(5.80)
HDFC			1,381	51.10 	52.00 	52.00 	50.00 	50.00 	(1.10)
HEMAS HOLDINGS		28,045	28.10 	28.00 	28.00 	27.10 	27.90 	(0.20)
HEMAS POWER		25,805	20.50 	20.50 	20.50 	20.10 	20.10 	(0.40)
HNB			1,911,447	145.00 	142.50 	145.00 	142.50 	144.00 	(1.00)
HNB ASSURANCE		1,075	48.00 	48.00 	48.00 	47.90 	47.90 	(0.10)
HNB (NV)			32,500	111.60 	111.00 	111.00 	110.00 	110.00 	(1.60)
HORANA			1,102	23.00 	24.90 	24.90 	22.50 	22.60 	(0.40)
HOTEL SERVICES		132,370	15.40 	15.60 	15.70 	15.30 	15.60 	0.20 
HOTEL SIGIRIYA		6,717	78.10 	79.00 	79.10 	79.00 	79.10 	1.00 
HOTELS CORP.		13,479	21.80 	22.80 	22.80 	21.60 	22.00 	0.20 
HUEJAY			1,000	73.10 	73.10 	73.10 	73.00 	73.00 	(0.10)
HUNAS FALLS		126	56.50 	56.10 	56.10 	56.00 	56.10 	(0.40)
HUNTERS			243	362.00 	362.00 	362.00 	352.00 	352.00 	(10.00)
HYDRO POWER		10,200	7.00 	7.00 	7.00 	7.00 	7.00 	0.00 
INDO MALAY		1,501	1,421.00 	1,421.00 	1,421.00 	1,421.00 	1,421.00 	0.00 
JKH  XD			1,596,545	214.00 	214.00 	214.00 	209.00 	210.10 	(3.90)
KAHAWATTE		1,500	27.60 	26.40 	28.70 	26.30 	27.00 	(0.60)
KANDY HOTELS		14,660	9.60 	9.60 	9.60 	8.90 	9.00 	(0.60)
KEELLS HOTELS		20,827	13.70 	13.40 	13.40 	13.00 	13.10 	(0.60)
KEGALLE			16,904	104.00 	104.70 	105.00 	104.70 	105.00 	1.00 
KELANI CABLES		320	78.00 	70.00 	70.00 	70.00 	70.00 	(8.00)
KELANI TYRES		8,372	34.50 	33.70 	33.70 	33.10 	33.20 	(1.30)
KELANI VALLEY		1,017	84.90 	73.10 	84.90 	73.10 	82.20 	(2.70)
KELSEY			2,605	14.40 	12.50 	15.00 	11.60 	12.60 	(1.80)
KOTAGALA			171	69.80 	60.40 	60.40 	60.40 	60.40 	(9.40)
KOTMALE HOLDINGS		200	39.00 	37.60 	37.60 	37.60 	37.60 	(1.40)
KURUWITA TEXTILE		51	22.00 	22.00 	22.00 	22.00 	22.00 	0.00 
LAKE HOUSE PRIN.		1,600	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
LANKA ALUMINIUM		18	34.40 	26.80 	34.30 	26.80 	31.00 	(3.40)
LANKA ASHOK		93	1,852.30 	1,850.00 	1,850.00 	1,850.00 	1,850.00 	(2.30)
LANKA HOSPITALS		39,944	38.00 	37.00 	38.00 	37.00 	37.30 	(0.70)
LANKA IOC		378,475	19.40 	19.20 	19.70 	19.00 	19.00 	(0.40)
LANKA VENTURES		140,213	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
LANKA WALLTILE		840	58.90 	58.00 	58.90 	58.00 	58.10 	(0.80)
LANKEM CEYLON		1,161	149.30 	145.10 	149.00 	145.00 	145.70 	(3.60)
LANKEM DEV.		18,745	6.90 	6.80 	7.00 	6.70 	6.80 	(0.10)
LAXAPANA			115,510	7.00 	6.90 	7.00 	6.70 	7.00 	0.00 
LB FINANCE		4,101	147.40 	145.00 	145.00 	136.50 	142.00 	(5.40)
LION  BREWERY		502	262.00 	265.00 	267.00 	262.00 	262.00 	0.00 
LMF			50	88.20 	85.10 	85.10 	85.10 	85.10 	(3.10)
LOLC			14,002	49.90 	50.50 	50.50 	48.00 	48.50 	(1.40)
MADULSIMA		2,000	15.30 	15.00 	16.20 	15.00 	15.60 	0.30 
MAHAWELI REACH		6,299	19.10 	19.10 	19.90 	19.10 	19.60 	0.50 
MALWATTE			98,526	4.60 	4.50 	4.60 	4.30 	4.50 	(0.10)
MASKELIYA		7	12.90 	12.90 	12.90 	11.50 	12.50 	(0.40)
MERCHANT BANK		24,140	19.80 	19.70 	19.80 	19.40 	19.50 	(0.30)
MORISONS		725	185.10 	186.10 	186.10 	186.00 	186.00 	0.90 
MTD WALKERS		4,740	24.60 	24.20 	24.20 	23.00 	23.10 	(1.50)
MULLERS			125,650	1.70 	1.70 	1.70 	1.60 	1.70 	0.00 
NAMUNUKULA		1,464	83.00 	80.00 	83.50 	80.00 	81.00 	(2.00)
NAT. DEV. BANK		45,510	131.10 	130.60 	133.00 	130.10 	131.00 	(0.10)
NATION LANKA		799,823	9.10 	9.10 	9.10 	8.70 	9.00 	(0.10)
NATION LANKA (WC-2013)	153,775	2.10 	2.10 	2.10 	1.90 	2.00 	(0.10)
NATIONS TRUST		36,066	55.30 	55.10 	55.80 	54.00 	54.70 	(0.60)
NAWALOKA		79,062	3.10 	3.20 	3.20 	3.00 	3.00 	(0.10)
NESTLE			962	1,280.00 	1,275.10 	1,275.10 	1,275.00 	1,275.00 	(5.00)
NUWARA ELIYA		560	1,502.00 	1,500.00 	1,500.00 	1,350.00 	1,361.50	(140.50)
ON’ALLY			175	51.10 	51.00 	57.00 	51.00 	57.00 	5.90 
OVERSEAS REALTY		306,700	14.00 	14.00 	14.10 	13.70 	14.00 	0.00 
PALM GARDEN HOTL		124	146.50 	146.00 	146.00 	146.00 	146.00 	(0.50)
PAN ASIA			176,703	18.30 	18.30 	18.90 	18.20 	18.70 	0.40 
PANASIAN POWER		1,635,180	2.50 	2.40 	2.50 	2.40 	2.40 	(0.10)
PC HOUSE			144,434	5.60 	5.60 	5.60 	5.20 	5.40 	(0.20)
PDL			5	46.00 	42.50 	48.00 	42.50 	43.90 	(2.10)
PEGASUS HOTELS		500	35.10 	35.10 	35.10 	35.00 	35.00 	(0.10)
PEOPLE’S MERCH		26,666	15.50 	15.50 	15.50 	15.50 	15.50 	0.00 
PEOPLES LEASING		48,642	11.20 	11.20 	11.30 	11.00 	11.20 	0.00 
PIRAMAL GLASS		220,051	6.10 	6.00 	6.10 	5.90 	6.00 	(0.10)
PRINTCARE PLC		1,222	30.00 	30.00 	31.60 	30.00 	30.20 	0.20 
RADIANT GEMS		1,688	63.10 	61.00 	62.00 	58.00 	59.90 	(3.20)
REGNIS			32,683	60.90 	60.50 	62.70 	60.00 	61.50 	0.60 
RENUKA CITY HOT.		141	233.60 	233.50 	234.00 	233.00 	233.10 	(0.50)
RENUKA HOLDINGS		1,911	34.50 	35.50 	35.50 	31.80 	34.40 	(0.10)
RENUKA HOLDINGS (NV)	65	25.00 	24.00 	24.00 	24.00 	24.00 	(1.00)
RICH PIERIS EXP		27,367	34.20 	33.90 	34.00 	33.80 	33.90 	(0.30)
RICHARD PIERIS		86,764	8.00 	8.10 	8.10 	7.70 	7.80 	(0.20)
ROYAL CERAMIC		266	90.50 	90.10 	94.00 	90.10 	94.00 	3.50 
S M B LEASING		185,445	1.00 	1.00 	1.00 	0.90 	1.00 	0.00 
S M B LEASING (NV)		103,300	0.40 	0.40 	0.40 	0.30 	0.40 	0.00 
SAMPATH			6,841	188.60 	187.00 	190.00 	186.00 	186.30 	(2.30)
SAMSON INTERNAT.		2	76.10 	76.20 	76.20 	76.20 	76.20 	0.10 
SANASA DEV. BANK		8,225	78.20 	77.00 	78.00 	77.00 	77.00 	(1.20)
SATHOSA MOTORS		1	189.30 	216.50 	216.50 	216.50 	216.50 	27.20 
SELINSING		144	1,104.00 	1,100.00 	1,100.00 	1,099.00 	1,099.10 	(4.90)
SERENDIB HOTELS		7,152	24.20 	24.10 	24.80 	24.00 	24.00 	(0.20)
SERENDIB HOTELS (NV)	788	16.90 	15.80 	18.60 	15.80 	18.60 	1.70 
SERENDIB LAND		17	1,600.00 	1,600.00 	1,600.00 	1,600.00 	1,600.00 	0.00 
SEYLAN BANK		560	56.40 	57.00 	57.00 	56.50 	57.00 	0.60 
SEYLAN BANK (NV)		59,544	33.60 	33.50 	33.70 	32.80 	33.40 	(0.20)
SEYLAN DEVTS		182,613	8.90 	8.80 	8.80 	8.50 	8.70 	(0.20)
SHALIMAR			100	900.00 	887.00 	887.00 	887.00 	887.00 	(13.00)
SHAW WALLACE		2,225	264.50 	270.10 	270.10 	255.00 	257.00 	(7.50)
SIERRA  CABL		120,911	2.50 	2.50 	2.50 	2.40 	2.50 	0.00 
SIGIRIYA VILLAGE		3	69.90 	69.90 	69.90 	69.90 	69.90 	0.00 
SINGER FINANCE		58,760	13.60 	13.50 	13.50 	13.10 	13.30 	(0.30)
SINGER IND.		1,572	146.10 	141.00 	141.20 	140.00 	140.20 	(5.90)
SINGER SRI LANKA		540	96.80 	96.20 	96.20 	96.00 	96.00 	(0.80)
SLT			1,221	41.70 	41.00 	41.60 	40.50 	40.90 	(0.80)
SOFTLOGIC		414,300	10.60 	10.40 	10.90 	10.30 	10.50 	(0.10)
SUNSHINE HOLDING		3,600	28.00 	27.60 	27.60 	27.20 	27.20 	(0.80)
SWISSTEK			1,200	12.90 	12.70 	13.00 	12.70 	13.00 	0.10 
TAJ LANKA			7,516	29.10 	29.10 	29.10 	28.20 	28.30 	(0.80)
TEA SMALLHOLDER		15	42.60 	43.00 	43.00 	43.00 	43.00 	0.40 
TEXTURED JERSEY		30,578	8.40 	8.20 	8.30 	8.00 	8.30 	(0.10)
THE FINANCE CO.		3,860	17.90 	17.50 	17.60 	17.00 	17.40 	(0.50)
THE FINANCE CO. (NV)	28,690	6.30 	6.20 	6.20 	5.80 	6.00 	(0.30)
THREE ACRE FARMS		13,945	48.80 	49.40 	50.00 	46.60 	47.00 	(1.80)
TOKYO CEMENT		3,929	28.00 	27.00 	28.00 	26.70 	27.70 	(0.30)
TOKYO CEMENT (NV)		198,890	19.40 	19.60 	19.60 	19.00 	19.50 	0.10 
TRANS ASIA		400	74.20 	74.50 	74.50 	74.50 	74.50 	0.30 
UNION ASSURANCE  XR	309	86.00 	83.00 	83.00 	80.00 	80.90 	(5.10)
UNION BANK		12,492	14.00 	14.00 	14.00 	13.80 	13.90 	(0.10)
UNION CHEMICALS		100	490.00 	466.10 	466.10 	465.10 	465.20 	(24.80)
UNITED MOTORS		4,950	94.10 	90.50 	91.00 	90.50 	90.50 	(3.60)
VALLIBEL			13,260	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
VALLIBEL FINANCE		21,700	32.30 	33.00 	33.00 	31.00 	31.30 	(1.00)
VIDULLANKA		105,957	3.60 	3.50 	3.60 	3.50 	3.50 	(0.10)
WATAWALA		32,610	12.20 	12.00 	12.30 	11.90 	12.00 	(0.20)
YORK ARCADE		9,456	16.20 	16.00 	16.10 	15.00 	15.10 	(1.10)

DIRI SAVI BOARD

ACCESS ENG SL		142,362	18.90 	18.70 	18.70 	18.30 	18.40 	(0.50)
AGSTAR FERTILIZER		2,061	6.40 	6.40 	6.50 	6.30 	6.50 	0.10 
AMANA TAKAFUL		2,320,545	1.60 	1.50 	1.60 	1.50 	1.60 	0.00 
AMF CO LTD		51	400.00 	361.00 	361.00 	360.10 	360.10 	(39.90)
ASIA ASSET		171,559	2.40 	2.50 	2.50 	2.30 	2.40 	0.00 
ASIA SIYAKA		2,430	6.00 	5.80 	5.80 	5.80 	5.80 	(0.20)
ASIAN ALLIANCE		2,997	82.90 	80.10 	82.00 	78.00 	78.00 	(4.90)
BERUWALA RESORTS		5,738	2.50 	2.50 	2.50 	2.40 	2.50 	0.00 
BIMPUTH FINANCE		867	23.00 	21.10 	23.00 	20.20 	22.80 	(0.20)
BROWNS INVSTMNTS		924,765	3.60 	3.60 	3.60 	3.50 	3.50 	(0.10)
CAL FINANCE  XR		22,684	26.10 	26.00 	27.40 	24.00 	25.00 	(1.10)
CEYLON TEA BRKRS		20,275	6.00 	6.00 	6.00 	5.60 	5.80 	(0.20)
CHILAW FINANCE		82,553	16.00 	15.70 	16.00 	14.00 	14.30 	(1.70)
CITRUS KALPITIYA		96,614	6.50 	6.60 	6.60 	6.20 	6.30 	(0.20)
CITRUS WASKADUWA	166,811	5.90 	5.80 	5.90 	5.60 	5.60 	(0.30)
COM.CREDIT		100,787	15.10 	15.00 	15.10 	14.80 	15.10 	0.00 
COMM LEASE & FIN		18,550	3.60 	3.70 	3.70 	3.50 	3.50 	(0.10)
E-CHANNELLING		83,006	5.50 	5.30 	5.70 	5.20 	5.50 	0.00 
ELPITIYA			617	18.00 	18.20 	18.20 	17.50 	17.80 	(0.20)
ENTRUST SEC		3,316	16.50 	13.60 	18.00 	13.60 	16.90 	0.40 
FORTRESS RESORTS		41,205	16.20 	16.10 	16.10 	15.10 	15.80 	(0.40)
FREE LANKA		714,902	2.40 	2.30 	2.40 	2.20 	2.30 	(0.10)
G S FINANCE		22	510.10 	510.10 	510.10 	510.10 	510.10 	0.00 
GUARDIAN CAPITAL		2,489	47.90 	47.50 	47.90 	45.50 	46.80 	(1.10)
HVA FOODS		151,486	12.60 	12.40 	12.40 	11.90 	12.30 	(0.30)
INFRASTRUCTURE		350	122.30 	115.00 	134.00 	115.00 	134.00 	11.70 
JANASHAKTHI INS.		28,220	10.50 	10.50 	10.60 	10.20 	10.30 	(0.20)
LANKA ORIX FINANCE		179,427	3.50 	3.50 	3.50 	3.40 	3.40 	(0.10)
LAUGFS GAS		41,690	23.30 	23.10 	23.50 	22.00 	23.30 	0.00 
LAUGFS GAS (NV)		76,453	16.00 	15.80 	16.00 	15.40 	15.90 	(0.10)
MARAWILA RESORTS		53,686	7.60 	7.40 	7.50 	7.20 	7.40 	(0.20)
MET. RES. HOL.		57	21.00 	18.20 	18.20 	18.20 	18.20 	(2.80)
MULTI FINANCE		19,600	31.40 	29.10 	29.10 	26.50 	27.20 	(4.20)
NANDA FINANCE		12,159	6.80 	6.00 	6.70 	5.90 	6.40 	(0.40)
ODEL PLC  XD XR		3,500	20.00 	19.10 	19.80 	19.10 	19.80 	(0.20)
ORIENT FINANCE		701	17.00 	17.50 	17.50 	15.10 	17.00 	0.00 
ORIENT GARMENTS		800	13.50 	13.00 	13.80 	13.00 	13.30 	(0.20)
PC PHARMA		10,000	9.80 	9.00 	9.90 	8.60 	8.80 	(1.00)
PCH HOLDINGS		18,740	8.20 	7.80 	8.00 	7.00 	7.10 	(1.10)
PEOPLE’S FIN		124,629	29.40 	29.10 	30.50 	29.00 	30.20 	0.80 
RAIGAM SALTERNS		20,229	2.50 	2.60 	2.60 	2.40 	2.40 	(0.10)
RAMBODA FALLS		1,465	16.40 	16.10 	16.10 	16.10 	16.10 	(0.30)
RENUKA AGRI		26,910	4.60 	4.50 	4.70 	4.50 	4.70 	0.10 
SINHAPUTHRA FIN		600	85.10 	80.10 	84.90 	80.00 	84.90 	(0.20)
SOFTLOGIC CAP		67	6.60 	6.80 	6.80 	6.10 	6.70 	0.10 
SWARNAMAHAL FIN		747,240	3.30 	3.30 	3.30 	3.00 	3.10 	(0.20)
TAPROBANE		1,500	4.80 	4.20 	4.20 	4.10 	4.10 	(0.70)
TESS AGRO		128,270	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
TOUCHWOOD		108,493	10.20 	10.50 	10.50 	9.80 	10.10 	(0.10)
TRADE FINANCE		28,162	11.60 	11.50 	12.00 	11.40 	11.50 	(0.10)
UDAPUSSELLAWA		1,468	28.10 	29.00 	30.00 	28.00 	30.00 	1.90 
VALLIBEL ONE		101,348	18.40 	18.30 	18.30 	17.40 	17.50 	(0.90)

DEFAULT BOARD
ALUFAB			1,056	19.70 	21.00 	21.00 	20.00 	20.00 	0.30 
EAST WEST		97,255	14.20 	14.10 	14.10 	13.10 	13.60 	(0.60)
EASTERN MERCHANT		14,001	10.90 	11.00 	11.20 	10.50 	11.10 	0.20 
LANKA CEMENT		7,157	8.40 	8.40 	8.40 	8.20 	8.20 	(0.20)
SINGALANKA		198	90.00 	81.00 	81.00 	80.30 	80.70	(9.30)

Equity details			Today		Prv. Day

Value of Turnover (Rs.)		1,564,869,940.90	272,458,912.00	
Volume of Turnover (No.)		164,323,450	22,693,552	
Trades (No.)			6,070		6,381		
Market Cap. (Rs.)			2,058,085,571,327.10	2,086,245,280,440.40		

Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					19-Nov-12
Value of Turnover (Rs.)		-	2,502,124.92
Volume of Turnover (No.)		-	25,000
Trades (No.)			-	1

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,360.60	5,433.95		
Milanka Price Index			4,925.03	5,004.58		
S&P SL20 Index			2,951.26	2,992.03		

Total Return Indices
Tri On All Shares (ASTRI)		6,671.08	6,754.92		
Tri On Milanka Shares(MTRI)		6,155.61	6,255.04	
Tri on S&P SL20 Index(S&P SL20 (TR))	3,611.45	3,657.99		

Default Board 
Company				Date of		Reason
Name				Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Report for
						the F/Y ended 31-Mar-2011 to 31-Mar-2012.
						Non submission of Financial Statements for
 						the quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Reports for the F/Y
 						ended 31-Dec-2007 to 31-Dec-2011.
						Non payment of debenture interest – third installment in respect of the period ending
				 		10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-
						Dec-2005, 10-Dec-2006 & 10-Dec-2007. 
						Non submission of Financial Statements for the
	 					quarters ended 30-Sep-2008 to 30-June-2012.
						Non payment of Listing Fees for the years 2009,
	 					2010, 2011 and 2012.
Miramar Beach Hotels PLC		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
						31-Mar-2008 to 31-Mar-2012
						Non Payment of Listing Fees for the years 2010, 2011 & 2012.
						Non Submission of Financial Statements for the
	 					quarters ended 30-Sep-2010 to 30-Jun-2012
Alufab PLC				21-Aug-2012	Non Submission of Annual Report for the F/Y
					 	Ended 
						31-Mar-2012
						Non Submission of Financial Statements for the quarter
	 					ended 39-Sep-2012
East West Properties PLC		21-Nov-2012	Non Submission of Financial Statements for the quarter
	 					ended 30-Sep-2012
Eastern Merchants PLC		21-Nov-2012	Non Submission of Financial Statements for the quarter 
						ended 30-Sep-2012
Singalanka Standard 			21-Nov-2012	Non Submission of Financial Statements for the quarter
Chemicals PLC					ended 30-Sep-2012  
Lanka Cement PLC			21-Nov-2012	Non Submission of Financial Statements for the quarter
		  				ended 30-Sep-2012    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor