Market Statistics on 20.11.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 999 68.00 68.00 68.00 68.00 68.00 0.00
ABANS 1,802 101.80 101.90 101.90 95.00 95.00 (6.80)
ACL 2,754 66.00 66.00 66.10 65.50 65.80 (0.20)
ACME 17,205 13.80 13.60 14.00 13.10 13.40 (0.40)
AGALAWATTE 211 34.00 34.00 34.00 33.80 33.80 (0.20)
AITKEN SPENCE 1,591 124.60 123.00 125.00 123.00 125.00 0.40
ALLIANCE 334 727.00 726.00 730.00 720.00 729.40 2.40
AMAYA LEISURE 2,358 79.00 78.10 81.00 78.10 80.90 1.90
ASIA CAPITAL 5,520 30.10 30.00 31.40 30.00 30.00 (0.10)
ASIRI 33,796 11.10 11.00 11.20 11.00 11.20 0.10
ASIRI SURG 6,400 8.70 8.80 9.00 8.70 8.70 0.00
AUTODROME 1 785.00 746.00 746.00 746.00 746.00 (39.00)
AVIVA N D B 321 350.00 345.00 345.00 333.00 334.30 (15.70)
BAIRAHA FARMS 6,489 140.50 140.10 140.10 135.00 135.20 (5.30)
BALANGODA 583 38.00 37.90 38.00 36.20 36.40 (1.60)
BLUE DIAMONDS 274,886 4.20 4.40 4.40 4.00 4.00 (0.20)
BLUE DIAMONDS (NV) 1,491,805 1.60 1.60 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 3,644 23.70 25.00 25.00 20.30 20.90 (2.80)
BOGAWANTALAWA 2,505 11.40 11.30 11.30 10.30 11.00 (0.40)
BROWNS 720 122.40 122.00 123.00 122.00 122.80 0.40
BROWNS BEACH 48,574 19.40 20.30 20.30 18.20 19.00 (0.40)
BUKIT DARAH 256 665.30 652.60 680.00 652.50 680.00 14.70
C T LAND 2,441 24.50 24.50 24.50 23.80 24.00 (0.50)
CARGILLS 16,075 149.00 144.10 144.10 144.00 144.00 (5.00)
CARGO BOAT 400 97.90 90.00 90.00 90.00 90.00 (7.90)
CARSONS 3,252 450.00 450.00 460.00 450.00 450.00 0.00
CDB 29,069 40.20 40.00 40.00 39.00 39.00 (1.20)
CDB (NV) 544 27.80 27.70 27.70 27.60 27.70 (0.10)
CENTRAL FINANCE 11,946 165.50 171.00 172.00 163.20 164.70 (0.80)
CENTRAL IND. 3,652 69.00 69.00 69.50 68.90 68.90 (0.10)
CEYLINCO INS. 76 800.00 797.00 797.00 797.00 797.00 (3.00)
CEYLINCO INS. (NV) 1 325.00 310.00 310.00 310.00 310.00 (15.00)
CEYLON GUARDIAN 108 180.00 176.00 176.00 176.00 176.00 (4.00)
CEYLON INV. 20 90.00 84.00 84.00 83.50 83.80 (6.20)
CEYLON LEATHER 902 78.10 78.10 82.00 78.00 78.30 0.20
CEYLON LEATHER (WC-2014) 28 8.70 7.40 8.50 7.40 8.30 (0.40)
CEYLON LEATHER (WC-2015) 29 8.80 7.60 8.50 7.60 8.20 (0.60)
CEYLON TOBACCO 9,409 720.00 720.00 720.00 715.00 717.90 (2.10)
CFI 1,000 110.20 103.00 103.00 102.00 102.50 (7.70)
CFT XD 9,982 6.30 6.20 6.20 6.10 6.20 (0.10)
CHEMANEX 200 80.00 80.10 80.10 80.00 80.00 0.00
CHEVRON XD 70,100 194.90 191.00 195.00 191.00 195.00 0.10
CIC 27,288 68.00 68.00 68.00 65.00 65.00 (3.00)
CIC (NV) 24,414 57.00 56.80 57.00 56.80 57.00 0.00
CIFL 339,543 4.20 4.20 4.20 3.90 3.90 (0.30)
CIT 30 130.00 122.30 122.30 122.30 122.30 (7.70)
CITRUS LEISURE 51,355 26.50 26.10 27.80 25.00 26.00 (0.50)
CITRUS LEISURE (WC-2015) 127,009 4.40 4.30 4.40 4.00 4.00 (0.40)
CITY HOUSING 5,001 15.70 15.10 15.60 15.00 15.50 (0.20)
COCO LANKA XR 10,867 38.60 37.70 38.80 36.00 37.40 (1.20)
COCO LANKA (NV) XR 164 29.90 29.80 29.90 28.00 28.00 (1.90)
COL PHARMACY 3 535.80 511.00 511.00 510.10 510.40 (25.40)
COLD STORES 7 120.00 120.00 125.00 120.00 120.70 0.70
COLOMBO LAND 81,425 33.00 33.00 33.00 32.60 32.70 (0.30)
COLONIAL MTR 1,502 165.10 170.00 170.00 162.10 162.10 (3.00)
COMMERCIAL BANK XD 15,657 103.50 103.10 104.40 102.50 102.50 (1.00)
COMMERCIAL BANK (NV) XD 23,765 91.80 91.50 92.90 90.00 90.10 (1.70)
COMMERCIAL DEV. 1,310 68.00 68.00 72.40 65.10 66.00 (2.00)
DANKOTUWA PORCEL 98,931 16.90 17.00 17.00 15.80 15.80 (1.10)
DFCC BANK 6,813 111.00 112.20 112.20 110.00 110.00 (1.00)
DIALOG 157,157 8.40 8.20 8.40 8.00 8.00 (0.40)
DIMO 1,336 639.30 639.90 641.00 620.00 620.00 (19.30)
DIPPED PRODUCTS 100 110.00 105.00 105.00 105.00 105.00 (5.00)
DISTILLERIES 8,600 149.90 150.00 150.00 150.00 150.00 0.10
DOCKYARD 101,599 220.00 221.00 221.00 219.00 219.00 (1.00)
DOLPHIN HOTELS 9,520 34.80 34.30 34.30 32.50 34.00 (0.80)
DUNAMIS CAPITAL 10,036 12.00 12.40 12.40 11.50 12.40 0.40
DURDANS 5,309 100.00 97.00 97.00 96.00 96.00 (4.00)
EAST WEST 32,716 14.50 14.60 14.60 14.20 14.20 (0.30)
EASTERN MERCHANT 4,630 11.30 11.00 11.10 10.70 10.90 (0.40)
EDEN HOTEL LANKA 22,591 35.00 33.00 35.00 32.10 32.60 (2.40)
ENVI. RESOURCES 418,073 16.20 16.50 16.50 15.20 15.80 (0.40)
ENVI. RESOURCES (WC-2014) 113,190 4.50 4.40 4.50 4.20 4.20 (0.30)
ENVI. RESOURCES (WC-2015) 95,881 4.70 4.70 4.80 4.50 4.50 (0.20)
EXPOLANKA 701,633 7.00 7.00 7.10 6.70 6.80 (0.20)
FIRST CAPITAL 118,428 11.90 12.00 12.00 11.50 11.60 (0.30)
FORT LAND 323,745 33.50 34.00 34.50 32.50 32.90 (0.60)
GALADARI 32,691 13.50 13.60 13.80 13.40 13.40 (0.10)
GRAIN ELEVATORS 4,768 55.50 53.00 56.80 53.00 53.00 (2.50)
HAPUGASTENNE 99 38.80 42.80 42.80 39.10 39.10 0.30
HARISCHANDRA 146 2,500.00 2,200.10 2,200.10 2,200.00 2,200.00 (300.00)
HAYCARB 600 171.00 171.00 171.00 170.40 170.40 (0.60)
HAYLEYS 5 299.90 300.00 300.00 300.00 300.00 0.10
HAYLEYS - MGT 5 10.10 10.40 10.40 10.40 10.40 0.30
HAYLEYS FIBRE 342 29.60 27.90 27.90 26.20 27.80 (1.80)
HDFC 1,600 52.70 55.40 55.40 50.60 51.10 (1.60)
HEMAS HOLDINGS 17,476 28.90 28.20 29.00 28.00 28.10 (0.80)
HEMAS POWER 8,290 21.00 20.60 21.00 20.50 20.50 (0.50)
HNB 81,932 142.00 145.00 146.00 141.50 145.00 3.00
HNB ASSURANCE 1,175 49.60 48.00 48.00 48.00 48.00 (1.60)
HNB (NV) 16,805 113.40 112.60 113.60 111.60 111.60 (1.80)
HORANA 2,500 24.60 24.60 24.60 22.60 23.00 (1.60)
HOTEL SERVICES 7,000 15.90 15.90 15.90 15.30 15.40 (0.50)
HOTEL SIGIRIYA 1,750 79.10 79.10 79.10 78.10 78.10 (1.00)
HOTELS CORP. 5,159 23.00 22.10 23.20 21.60 21.80 (1.20)
HUEJAY 40 79.90 73.10 73.10 73.10 73.10 (6.80)
HUNTERS 234 370.00 362.00 362.50 362.00 362.00 (8.00)
HYDRO POWER 3,500 7.10 6.90 7.00 6.90 7.00 (0.10)
INDUSTRIAL ASPH. 152 256.30 260.00 260.00 202.00 238.00 (18.30)
JKH XD 76,704 216.00 216.50 216.50 213.00 214.00 (2.00)
JOHN KEELLS 400 60.30 61.00 62.00 61.00 62.00 1.70
KAHAWATTE 2,668 29.00 28.40 28.40 27.60 27.60 (1.40)
KALAMAZOO 6 2,400.00 2,100.10 2,450.00 2,100.00 2,450.00 50.00
KANDY HOTELS 62,414 9.80 9.80 9.80 9.10 9.60 (0.20)
KEELLS FOOD 1,199 68.20 67.90 68.00 67.80 67.90 (0.30)
KEELLS HOTELS 1,301,261 13.60 13.30 13.80 13.30 13.70 0.10
KEGALLE 11,598 105.10 105.00 108.00 104.00 104.00 (1.10)
KELANI CABLES 1,600 70.60 70.50 79.00 70.50 78.00 7.40
KELANI TYRES 7,641 35.50 35.00 35.00 34.50 34.50 (1.00)
KELSEY 1,510 15.00 15.00 15.80 13.00 14.40 (0.60)
KOTAGALA 10 62.30 69.80 69.80 69.80 69.80 7.50
KOTMALE HOLDINGS 140 38.40 38.50 39.00 38.50 39.00 0.60
KURUWITA TEXTILE 170 22.00 22.10 22.10 22.00 22.00 0.00
LAKE HOUSE PRIN. 600 100.10 100.10 100.10 100.00 100.00 (0.10)
LANKA ALUMINIUM 3,001 34.60 33.50 34.40 32.30 34.40 (0.20)
LANKA ASHOK 23 1,897.80 1,850.00 1,897.70 1,850.00 1,852.30 (45.50)
LANKA CEMENT 46,424 8.90 9.20 9.20 8.30 8.40 (0.50)
LANKA CERAMIC 571 63.90 60.00 63.00 60.00 63.00 (0.90)
LANKA FLOORTILES 5,115 65.50 65.50 65.50 65.00 65.20 (0.30)
LANKA HOSPITALS 101,225 38.00 38.00 38.50 38.00 38.00 0.00
LANKA IOC 31,248 19.80 19.90 19.90 19.20 19.40 (0.40)
LANKA VENTURES 3,910 30.00 30.00 30.00 30.00 30.00 0.00
LANKA WALLTILE 812 60.20 60.50 60.50 58.90 58.90 (1.30)
LANKEM DEV. 45,113 7.30 7.50 7.50 6.80 6.90 (0.40)
LAXAPANA 65,891 7.00 7.00 7.00 6.90 7.00 0.00
LB FINANCE 2,201 149.30 151.80 151.80 145.00 147.40 (1.90)
LION BREWERY 101 269.30 262.00 262.00 262.00 262.00 (7.30)
LMF 31 87.00 85.50 88.20 85.00 88.20 1.20
LOLC 53,941 50.00 50.00 50.50 49.80 49.90 (0.10)
MADULSIMA 1,100 16.00 15.70 16.30 15.10 15.30 (0.70)
MAHAWELI REACH 680 20.10 21.30 21.30 19.10 19.10 (1.00)
MALWATTE 24,451 4.70 4.80 4.80 4.60 4.60 (0.10)
MALWATTE (NV) 810 4.50 4.40 4.40 4.30 4.30 (0.20)
MASKELIYA 1 11.90 12.90 12.90 12.90 12.90 1.00
MERCHANT BANK 20,101 20.10 20.20 20.20 19.70 19.80 (0.30)
MORISONS 400 185.10 185.10 185.10 185.10 185.10 0.00
MTD WALKERS 4,053 26.80 25.00 25.00 24.10 24.60 (2.20)
MULLERS 740,732 1.80 1.80 1.80 1.70 1.70 (0.10)
N D B CAPITAL 1,915 400.20 400.00 401.00 400.00 400.30 0.10
NAMAL ACUITY VF (UNITS) 325 63.30 63.10 63.10 61.60 63.10 (0.20)
NAMUNUKULA 5,480 82.30 84.00 84.00 80.40 83.00 0.70
NAT. DEV. BANK 12,001 135.00 133.50 135.00 131.00 131.10 (3.90)
NATION LANKA 475,622 9.70 9.70 9.80 9.00 9.10 (0.60)
NATION LANKA (WC-2013) 748,350 2.10 2.00 2.10 1.90 2.10 0.00
NATIONS TRUST 24,577 55.50 55.90 55.90 55.20 55.30 (0.20)
NAWALOKA 80,900 3.20 3.20 3.20 3.10 3.10 (0.10)
NESTLE 1,026 1,275.00 1,275.00 1,281.00 1,275.00 1,280.00 5.00
NUWARA ELIYA 260 1,499.10 1,488.90 1,550.00 1,488.90 1,502.00 2.90
OVERSEAS REALTY 346,802 14.00 14.20 14.20 14.00 14.00 0.00
PALM GARDEN HOTL 99 162.50 150.00 150.00 146.00 146.50 (16.00)
PAN ASIA 20,901 18.60 18.50 18.90 18.30 18.30 (0.30)
PANASIAN POWER 1,246,911 2.50 2.40 2.50 2.40 2.50 0.00
PC HOUSE 34,800 5.80 5.80 5.80 5.60 5.60 (0.20)
PDL 10 48.00 46.00 46.00 46.00 46.00 (2.00)
PEGASUS HOTELS 7,892 37.00 37.90 37.90 35.00 35.10 (1.90)
PEOPLE’S MERCH 7,338 15.60 15.30 15.50 15.30 15.50 (0.10)
PEOPLES LEASING 60,055 11.70 11.70 11.80 11.00 11.20 (0.50)
PIRAMAL GLASS 655,296 6.20 6.20 6.20 6.00 6.10 (0.10)
PRINTCARE PLC 298 30.10 30.00 30.00 30.00 30.00 (0.10)
RADIANT GEMS 26 67.90 62.00 67.80 62.00 63.10 (4.80)
REGNIS 6,434 63.00 64.00 64.00 60.10 60.90 (2.10)
RENUKA CITY HOT. 1,100 234.00 235.00 236.00 233.50 233.60 (0.40)
RENUKA HOLDINGS 5,511 37.50 35.00 37.00 34.50 34.50 (3.00)
RICH PIERIS EXP 176 36.70 33.90 36.00 33.90 34.20 (2.50)
RICHARD PIERIS 82,050 8.00 8.00 8.00 7.80 8.00 0.00
ROYAL CERAMIC 5,010 95.00 94.00 94.00 90.50 90.50 (4.50)
ROYAL PALMS 11 54.00 50.70 54.00 50.70 51.00 (3.00)
S M B LEASING 158,724 1.00 1.00 1.00 0.90 1.00 0.00
S M B LEASING (NV) 2,535,626 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 58,220 193.50 192.00 193.90 185.50 188.60 (4.90)
SAMSON INTERNAT. 1,084 76.00 77.10 77.10 76.00 76.10 0.10
SANASA DEV. BANK 11,188 76.80 76.00 79.90 76.00 78.20 1.40
SATHOSA MOTORS 100 193.00 192.20 192.20 186.00 189.30 (3.70)
SERENDIB HOTELS 1,021 24.20 24.20 25.00 24.20 24.20 0.00
SERENDIB HOTELS (NV) 6,968 18.90 18.90 18.90 15.70 16.90 (2.00)
SERENDIB LAND 10 1,600.00 1,599.90 1,600.00 1,599.90 1,600.00 0.00
SEYLAN BANK 690 56.60 59.00 59.00 56.20 56.40 (0.20)
SEYLAN BANK (NV) 21,442 34.70 34.20 35.00 33.50 33.60 (1.10)
SEYLAN DEVTS 92,225 9.00 9.00 9.00 8.80 8.90 (0.10)
SHALIMAR 2 990.00 900.00 900.00 900.00 900.00 (90.00)
SIERRA CABL 51,300 2.50 2.50 2.60 2.50 2.50 0.00
SIGIRIYA VILLAGE 91 70.00 69.90 69.90 69.90 69.90 (0.10)
SINGALANKA 1,184 96.20 91.80 92.10 89.00 90.00 (6.20)
SINGER FINANCE 112,167 14.60 14.50 14.50 13.60 13.60 (1.00)
SINGER IND. 1,064 150.80 147.10 147.10 141.10 146.10 (4.70)
SINGER SRI LANKA 706 99.00 99.90 99.90 96.40 96.80 (2.20)
SLT 5,783 42.10 41.50 43.00 41.00 41.70 (0.40)
SOFTLOGIC 51,217 11.00 10.90 11.00 10.50 10.60 (0.40)
SUNSHINE HOLDING 24 28.60 28.00 28.00 28.00 28.00 (0.60)
SWISSTEK 16,999 13.10 12.90 12.90 12.90 12.90 (0.20)
TAJ LANKA 28,864 29.60 29.50 29.70 29.10 29.10 (0.50)
TALAWAKELLE 104 25.00 24.90 26.20 24.90 24.90 (0.10)
TEA SERVICES 110 649.90 640.10 645.00 640.10 645.00 (4.90)
TEXTURED JERSEY 323,388 8.50 8.60 8.60 8.30 8.40 (0.10)
THE FINANCE CO. 21,060 19.10 18.60 19.00 17.60 17.90 (1.20)
THE FINANCE CO. (NV) 21,700 6.70 6.70 6.70 6.30 6.30 (0.40)
THREE ACRE FARMS 8,130 50.20 50.00 50.00 48.00 48.80 (1.40)
TOKYO CEMENT 1,000 28.20 28.00 28.20 28.00 28.00 (0.20)
TOKYO CEMENT (NV) 190,311 19.40 19.50 19.60 19.40 19.40 0.00
TRANS ASIA 370 78.00 75.00 78.00 72.00 74.20 (3.80)
UNION ASSURANCE XR 900 87.00 86.00 86.00 86.00 86.00 (1.00)
UNION BANK 14,035 14.10 13.90 14.00 13.70 14.00 (0.10)
UNION CHEMICALS 127 493.80 491.00 491.00 490.00 490.00 (3.80)
UNITED MOTORS 4,705 94.20 94.10 94.20 94.00 94.10 (0.10)
VALLIBEL 31,100 6.50 6.40 6.40 6.40 6.40 (0.10)
VALLIBEL FINANCE 2,844 34.00 33.50 33.50 32.00 32.30 (1.70)
VIDULLANKA 82,144 3.70 3.70 3.70 3.60 3.60 (0.10)
WATAWALA 65,001 12.30 12.20 12.40 12.20 12.20 (0.10)
YORK ARCADE 3,287 17.00 16.40 16.40 16.00 16.20 (0.80)
DIRI SAVI BOARD
ABANS FINANCIAL 100 32.70 32.70 32.70 32.70 32.70 0.00
ACCESS ENG SL 257,296 18.80 19.00 19.00 18.60 18.90 0.10
AGSTARFERTILIZER 18,909 6.50 6.40 6.60 6.40 6.40 (0.10)
AMANA TAKAFUL 399,443 1.60 1.70 1.70 1.50 1.60 0.00
ASIA ASSET 211,981 2.50 2.60 2.60 2.40 2.40 (0.10)
ASIA SIYAKA 11,718 6.20 6.10 6.20 6.00 6.00 (0.20)
ASIAN ALLIANCE 702 84.10 83.00 83.00 80.20 82.90 (1.20)
BERUWALA RESORTS 161,914 2.50 2.50 2.60 2.40 2.50 0.00
BROWNS INVSTMNTS 1,693,963 4.00 4.00 4.00 3.50 3.60 (0.40)
CAL FINANCE XR 1,885 26.64 26.00 28.00 26.00 26.10 (0.54)
CEYLON TEA BRKRS 34,301 6.10 5.90 6.00 5.60 6.00 (0.10)
CHILAW FINANCE 7,094 15.70 15.70 16.00 15.50 16.00 0.30
CITRUS KALPITIYA 98,278 6.70 6.80 7.00 6.50 6.50 (0.20)
CITRUS WASKADUWA 10,501 6.00 6.30 6.30 5.90 5.90 (0.10)
COM.CREDIT 7,620 15.10 15.10 15.10 15.10 15.10 0.00
COMM LEASE & FIN 109,138 3.90 4.00 4.00 3.50 3.60 (0.30)
E - CHANNELLING 232,353 5.70 5.70 5.80 5.50 5.50 (0.20)
ELPITIYA 1,075 17.70 17.70 18.30 17.70 18.00 0.30
ENTRUST SEC 10,200 18.00 18.00 18.00 16.50 16.50 (1.50)
FORTRESS RESORTS 1,620 16.50 16.20 17.00 16.10 16.20 (0.30)
FREE LANKA 290,395 2.50 2.50 2.50 2.40 2.40 (0.10)
G S FINANCE 5 600.00 510.10 510.10 510.10 510.10 (89.90)
GUARDIAN CAPITAL 10,115 51.70 50.50 50.50 47.60 47.90 (3.80)
HVA FOODS 63,580 13.00 13.00 13.00 12.30 12.60 (0.40)
INFRASTRUCTURE 226 124.90 115.40 123.90 115.40 122.30 (2.60)
JANASHAKTHI INS. 71,270 10.70 10.60 10.90 10.50 10.50 (0.20)
LANKAORIXFINANCE 358,938 3.80 3.80 3.90 3.40 3.50 (0.30)
LAUGFS GAS 63,586 25.10 24.00 25.00 23.00 23.30 (1.80)
LAUGFS GAS (NV) 249,557 16.70 16.50 16.50 15.60 16.00 (0.70)
MARAWILA RESORTS 53,597 7.80 7.50 7.90 7.50 7.60 (0.20)
MET. RES. HOL. 4,030 21.50 22.00 22.00 21.00 21.00 (0.50)
MULTI FINANCE 9,132 30.00 29.70 31.90 29.00 31.40 1.40
NANDA FINANCE 80,302 6.00 6.00 7.00 5.90 6.80 0.80
ODEL PLC XD XR 4,170 20.70 20.10 20.10 18.60 20.00 (0.70)
ORIENT FINANCE 27,771 16.60 15.50 17.50 15.00 17.00 0.40
ORIENT GARMENTS 16,551 14.50 14.10 14.20 12.30 13.50 (1.00)
PC PHARMA 4,200 10.00 9.30 10.00 9.00 9.80 (0.20)
PCH HOLDINGS 7,555 8.10 8.00 8.40 8.00 8.20 0.10
PEOPLE’S FIN 133,858 29.30 29.50 30.60 29.00 29.40 0.10
RAIGAM SALTERNS 144,098 2.60 2.60 2.60 2.50 2.50 (0.10)
RAMBODA FALLS 1,910 17.20 17.80 17.80 16.40 16.40 (0.80)
RENUKA AGRI 60,314 4.60 4.70 4.90 4.60 4.60 0.00
SINHAPUTHRA FIN 2,527 81.60 81.60 89.90 80.00 85.10 3.50
SOFTLOGIC CAP 3,300 6.60 6.60 6.60 6.60 6.60 0.00
SOFTLOGIC FIN 31 28.20 29.30 29.40 29.30 29.40 1.20
SWARNAMAHAL FIN 1,164,008 3.60 3.50 3.50 3.20 3.30 (0.30)
TAPROBANE 1,020 5.20 5.00 5.00 4.80 4.80 (0.40)
TESS AGRO 63,477 2.40 2.40 2.40 2.20 2.30 (0.10)
TOUCHWOOD 810,771 10.13 11.00 11.00 10.00 10.20 0.07
TRADE FINANCE 41,244 12.30 12.60 12.60 11.50 11.60 (0.70)
UDAPUSSELLAWA 225 28.10 31.30 31.30 28.10 28.10 0.00
VALLIBEL ONE 92,790 18.70 18.80 18.80 18.40 18.40 (0.30)
DEFAULT BOARD
ALUFAB 23,301 21.50 21.50 21.50 19.50 19.70 (1.80)
Market statistics on 20 Nov 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 272,458,912.00 3,864,724,377.70
Volume of Turnover (No.) 22,693,552 471,197,954
Trades (No.) 6,381 4,967
Market Cap. (Rs.) 2,086,245,280,440.40 2,113,041,712,796.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
19-Nov-12
Value of Turnover (Rs.) - 2,502,124.92
Volume of Turnover (No.) - 25,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,433.95 5,503.93
Milanka Price Index 5,004.58 5,086.55
S&P SL20 Index 2,992.03 3,006.47
Total Return Indices
Tri On All Shares (ASTRI) 6,754.92 6,841.91
Tri On Milanka Shares(MTRI) 6,255.04 6,357.49
Tri on S&P SL20 Index(S&P SL20 (TR)) 3,657.99 3,675.65
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for
the F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for
the quarters ended 31-Mar-1998 to 30-Jun- 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the
F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third
installment in respect of the period ending
10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for
the quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years
2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012.
Non Submission of Financial Statements for
the quarters ended 30-Sep-2010 to 30-Jun- 2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
|
