Market Statistics on 19.11.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 6,403 70.50 70.00 70.40 68.00 68.00 (2.50)
ABANS 2,246 99.80 103.50 103.50 100.00 101.80 2.00
ACL 1,410 68.00 66.90 66.90 66.00 66.00 (2.00)
ACL PLASTICS 107 97.40 97.00 97.00 96.00 96.00 (1.40)
ACME 9,500 13.90 13.80 14.10 13.70 13.80 (0.10)
AGALAWATTE 370 34.50 34.60 34.60 34.00 34.00 (0.50)
AHOT PROPERTIES 5,000 83.00 80.00 80.00 80.00 80.00 (3.00)
AITKEN SPENCE 4,107 125.00 125.00 126.00 123.00 124.60 (0.40)
ALLIANCE 203 730.00 727.00 727.00 727.00 727.00 (3.00)
AMAYA LEISURE 238 80.70 78.10 79.00 78.10 79.00 (1.70)
ARPICO 15 82.80 86.90 86.90 86.90 86.90 4.10
ASIA CAPITAL 16,564 30.10 30.10 30.90 29.50 30.10 0.00
ASIRI 5,000 11.40 11.20 11.20 11.10 11.10 (0.30)
ASIRI SURG 402,200 8.90 8.80 8.80 8.70 8.70 (0.20)
BAIRAHA FARMS 3,610 150.70 149.90 149.90 140.00 140.50 (10.20)
BALANGODA 1 38.00 38.00 38.00 38.00 38.00 0.00
BERUWELA WALKINN 200 79.00 57.50 57.50 57.40 57.50 (21.50)
BLUE DIAMONDS 27,287 4.30 4.40 4.40 4.20 4.20 (0.10)
BLUE DIAMONDS (NV) 168,444 1.70 1.80 1.80 1.60 1.60 (0.10)
BOGALA GRAPHITE 5,571 25.40 26.90 26.90 20.00 23.70 (1.70)
BOGAWANTALAWA 145 11.50 11.50 11.50 11.30 11.40 (0.10)
BROWNS 1,600 129.00 125.70 125.70 122.00 122.40 (6.60)
BROWNS BEACH 5,889 20.00 20.30 20.30 19.20 19.40 (0.60)
BUKIT DARAH 436 680.00 680.00 680.00 652.00 665.30 (14.70)
C T LAND 4,804 25.00 25.50 25.50 24.50 24.50 (0.50)
C.W.MACKIE 800 71.00 71.00 71.00 71.00 71.00 0.00
CARGILLS 11,600 143.60 143.60 149.00 143.60 149.00 5.40
CARSONS 13,072 445.00 449.00 450.00 449.00 450.00 5.00
CDB 23,380 40.30 40.10 40.30 40.00 40.20 (0.10)
CDB (NV) 921 28.20 28.20 28.20 27.60 27.80 (0.40)
CENTRAL FINANCE 7,883 170.80 170.10 170.10 157.00 165.50 (5.30)
CENTRAL IND. 500 68.00 69.00 69.00 69.00 69.00 1.00
CEYLINCO INS. 53 801.00 800.00 800.00 800.00 800.00 (1.00)
CEYLON GUARDIAN 4,568 181.10 180.10 180.10 179.90 180.00 (1.10)
CEYLON INV. 3,555 90.00 83.70 90.00 83.70 90.00 0.00
CEYLON LEATHER 50 81.60 78.10 78.10 78.10 78.10 (3.50)
CEYLON LEATHER (WC-2015) 2,663 8.20 8.30 8.80 8.10 8.80 0.60
CEYLON TOBACCO 804 720.00 720.00 720.00 720.00 720.00 0.00
CFT XD 2,105 6.70 6.40 6.80 6.30 6.30 (0.40)
CHEMANEX 857 78.00 80.00 82.00 80.00 80.00 2.00
CHEVRON XD 36,523 192.00 190.50 195.00 190.00 194.90 2.90
CIC 680 72.50 71.00 72.50 68.00 68.00 (4.50)
CIC (NV) 50,922 58.00 57.50 57.50 57.00 57.00 (1.00)
CIFL 89,607 4.50 4.40 4.50 4.10 4.20 (0.30)
CITRUS LEISURE 52,944 28.00 27.00 28.00 26.10 26.50 (1.50)
CITRUS LEISURE (WC-2015) 67,141 4.60 4.60 4.60 4.40 4.40 (0.20)
CITY HOUSING 4,676 16.40 16.00 16.00 15.00 15.70 (0.70)
COCO LANKA XR 6,323 37.44 40.00 40.00 37.50 38.60 1.16
COCO LANKA (NV) XR 486 30.50 28.10 30.00 28.10 29.90 (0.60)
COL PHARMACY 341 569.90 525.00 569.00 500.00 535.80 (34.10)
COLD STORES 900 125.50 119.90 120.00 119.90 120.00 (5.50)
COLOMBO LAND 129,880 33.50 33.40 33.50 32.70 33.00 (0.50)
COLONIAL MTR 308 169.90 168.00 168.00 165.00 165.10 (4.80)
COMMERCIAL BANK XD 19,945 105.00 105.00 105.00 103.10 103.50 (1.50)
COMMERCIAL BANK (NV) XD 10,118 92.50 92.00 92.50 91.20 91.80 (0.70)
COMMERCIAL DEV. 2,459 67.10 70.00 70.00 68.00 68.00 0.90
DANKOTUWA PORCEL 47,883 18.00 18.20 18.20 16.60 16.90 (1.10)
DFCC BANK 3,508 112.60 112.00 112.00 111.00 111.00 (1.60)
DIALOG 69,523 8.30 8.30 8.40 8.20 8.40 0.10
DIPPED PRODUCTS 2,001 103.90 105.00 110.00 105.00 110.00 6.10
DISTILLERIES 17,599 150.00 148.00 150.00 148.00 149.90 (0.10)
DOCKYARD 7,436 219.00 222.00 222.00 220.00 220.00 1.00
DOLPHIN HOTELS 1,025 35.20 34.80 34.80 34.80 34.80 (0.40)
DUNAMIS CAPITAL 8,100 12.50 12.20 12.20 12.00 12.00 (0.50)
DURDANS (NV) 300 72.60 72.50 72.50 72.50 72.50 (0.10)
EAST WEST 38,045 15.00 15.00 15.30 14.00 14.50 (0.50)
EASTERN MERCHANT 10,751 11.30 11.30 11.80 11.20 11.30 0.00
EDEN HOTEL LANKA 20,400 34.90 34.50 35.00 34.50 35.00 0.10
ENVI. RESOURCES 101,576,908 16.60 16.80 16.90 16.00 16.20 (0.40)
ENVI. RESOURCES (WC-2014) 80,100 4.80 4.80 4.80 4.50 4.50 (0.30)
ENVI. RESOURCES (WC-2015) 126,031 5.00 4.90 4.90 4.70 4.70 (0.30)
EQUITY 5 29.20 28.50 28.50 28.50 28.50 (0.70)
EXPOLANKA 258,408 7.00 7.20 7.30 7.00 7.00 0.00
FIRST CAPITAL 5,312 12.10 11.90 12.00 11.80 11.90 (0.20)
FORT LAND 17,960 35.00 34.60 34.90 33.20 33.50 (1.50)
GALADARI 3,422 13.70 13.60 13.60 13.50 13.50 (0.20)
GRAIN ELEVATORS 45,427 55.90 55.00 56.90 53.90 55.50 (0.40)
HAPUGASTENNE 187 41.20 38.80 38.80 38.80 38.80 (2.40)
HAYLEYS 206 299.90 299.80 300.00 299.80 299.90 0.00
HAYLEYS - MGT 3,810 10.20 10.50 10.50 9.90 10.10 (0.10)
HDFC 597 54.10 53.00 53.00 52.70 52.70 (1.40)
HEMAS HOLDINGS 30,400 29.00 28.50 29.00 28.50 28.90 (0.10)
HEMAS POWER 28,200 21.50 21.10 21.10 20.00 21.00 (0.50)
HNB 227,954 144.80 143.00 144.90 142.00 142.00 (2.80)
HNB ASSURANCE 25 49.60 49.60 49.60 49.60 49.60 0.00
HNB (NV) 15,744 114.00 114.00 114.00 113.00 113.40 (0.60)
HORANA 16,701 25.50 26.00 26.00 24.50 24.60 (0.90)
HOTEL SERVICES 13,600 16.00 15.80 15.90 15.60 15.90 (0.10)
HOTEL SIGIRIYA 555 81.00 81.50 84.00 79.00 79.10 (1.90)
HOTELS CORP. 1,166 22.20 23.40 23.40 22.10 23.00 0.80
HUNTERS 35 375.00 363.10 370.00 362.00 370.00 (5.00)
HYDRO POWER 250 7.00 7.10 7.10 7.10 7.10 0.10
INDUSTRIAL ASPH. 3 239.00 248.90 260.00 248.90 256.30 17.30
JKH XD 99,524 216.80 216.50 217.00 214.10 216.00 (0.80)
JOHN KEELLS 100 65.60 60.30 60.30 60.30 60.30 (5.30)
KALAMAZOO 26 2,400.00 2,299.00 2,400.00 2,180.00 2,400.00 0.00
KANDY HOTELS 12,122 9.90 9.90 9.90 9.70 9.80 (0.10)
KEELLS FOOD 10 72.90 68.20 68.20 68.20 68.20 (4.70)
KEELLS HOTELS 56,850 13.60 13.60 13.70 13.60 13.60 0.00
KEGALLE 1,663 104.30 105.00 106.00 105.00 105.10 0.80
KELANI CABLES 1,460 70.00 70.60 74.00 70.60 70.60 0.60
KELANI TYRES 10,371 35.30 35.20 36.50 35.00 35.50 0.20
KELANI VALLEY 1 81.00 84.90 84.90 84.90 84.90 3.90
KELSEY 9,490 17.00 15.00 15.00 15.00 15.00 (2.00)
KOTAGALA 764 71.50 70.00 70.00 55.20 62.30 (9.20)
KOTMALE HOLDINGS 1,400 38.80 38.80 38.80 38.10 38.40 (0.40)
LAKE HOUSE PRIN. 3,036 87.20 100.00 108.50 100.00 100.10 12.90
LANKA ALUMINIUM 3,400 35.50 35.40 35.40 33.50 34.60 (0.90)
LANKA ASHOK 6 1,897.80 1,897.80 1,897.80 1,897.80 1,897.80 0.00
LANKA CEMENT 9,120 9.70 9.50 9.50 8.90 8.90 (0.80)
LANKA CERAMIC 1,079 63.80 60.00 63.90 60.00 63.90 0.10
LANKA FLOORTILES 532 65.00 65.00 65.50 65.00 65.50 0.50
LANKA HOSPITALS 99,882 39.20 40.50 40.50 38.00 38.00 (1.20)
LANKA IOC 176,550 19.00 19.00 19.90 19.00 19.80 0.80
LANKA VENTURES 102,187 30.20 30.00 30.00 30.00 30.00 (0.20)
LANKA WALLTILE 10 60.20 60.20 60.20 60.20 60.20 0.00
LANKEM CEYLON 1,798 161.00 146.00 150.00 146.00 149.30 (11.70)
LANKEM DEV. 10,490 7.50 7.50 7.60 7.30 7.30 (0.20)
LAXAPANA 8,341 7.00 7.00 7.00 7.00 7.00 0.00
LB FINANCE 5,415 149.90 148.00 150.00 144.90 149.30 (0.60)
LION BREWERY 2,534 271.80 265.00 270.00 265.00 269.30 (2.50)
LMF 535 88.10 88.20 88.20 87.00 87.00 (1.10)
LOLC 21,801 50.50 50.10 51.50 50.00 50.00 (0.50)
MADULSIMA 1,973 16.50 16.50 16.50 15.80 16.00 (0.50)
MAHAWELI REACH 1,370 20.60 20.60 20.60 20.00 20.10 (0.50)
MALWATTE 16,108 4.70 4.90 4.90 4.70 4.70 0.00
MALWATTE (NV) 200 4.40 4.30 4.50 4.30 4.50 0.10
MASKELIYA 8,200 12.50 12.30 12.30 11.90 11.90 (0.60)
MERCHANT BANK 8,081 21.20 21.10 21.50 19.50 20.10 (1.10)
MORISONS 2,000 190.00 185.10 185.10 185.00 185.10 (4.90)
MORISONS (NV) 500 113.00 113.00 113.00 113.00 113.00 0.00
MTD WALKERS 111 26.30 25.30 26.80 25.30 26.80 0.50
MULLERS 46,513 1.80 1.80 1.90 1.70 1.80 0.00
N D B CAPITAL 920 415.60 401.00 401.10 400.00 400.20 (15.40)
NAMAL ACUITY VF (UNITS) 216 67.00 62.10 68.90 62.00 63.30 (3.70)
NAMUNUKULA 3,924 85.20 86.00 87.00 81.00 82.30 (2.90)
NAT. DEV. BANK 45,235 137.20 136.10 137.00 134.00 135.00 (2.20)
NATION LANKA 88,032 10.00 9.90 9.90 9.60 9.70 (0.30)
NATION LANKA (WC-2013) 164,639 2.30 2.20 2.20 2.00 2.10 (0.20)
NATIONS TRUST 27,427 56.20 56.00 56.20 55.20 55.50 (0.70)
NAWALOKA 56,956 3.30 3.30 3.30 3.20 3.20 (0.10)
NESTLE 605 1,280.70 1,276.00 1,282.00 1,275.00 1,275.00 (5.70)
ON’ALLY 126 56.00 51.00 57.90 51.00 51.10 (4.90)
OVERSEAS REALTY 109,799 14.10 14.20 14.20 14.00 14.00 (0.10)
PAN ASIA 53,488 19.00 19.00 19.00 18.50 18.60 (0.40)
PANASIAN POWER 1,966,799 2.50 2.50 2.60 2.40 2.50 0.00
PC HOUSE 117,581 5.90 5.90 6.00 5.80 5.80 (0.10)
PEGASUS HOTELS 8,400 38.00 37.50 38.00 36.00 37.00 (1.00)
PEOPLES LEASING 52,800 12.00 12.00 12.00 11.70 11.70 (0.30)
PIRAMAL GLASS 546,742 6.30 6.30 6.30 6.20 6.20 (0.10)
PRINTCARE PLC 100 30.00 30.10 30.10 30.10 30.10 0.10
RADIANT GEMS 315 70.10 73.00 73.00 62.00 67.90 (2.20)
REGNIS 5,279 64.00 64.00 64.00 63.00 63.00 (1.00)
RENUKA CITY HOT. 300 233.00 235.00 235.00 233.50 234.00 1.00
RICH PIERIS EXP 2,650 36.10 36.40 36.90 33.70 36.70 0.60
RICHARD PIERIS 47,054 8.10 8.10 8.20 7.90 8.00 (0.10)
ROYAL CERAMIC 24,326 95.70 90.00 95.00 90.00 95.00 (0.70)
S M B LEASING 1,100,873 1.00 1.10 1.10 1.00 1.00 0.00
S M B LEASING (NV) 1,063,672 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 20,183 195.00 195.00 195.00 193.00 193.50 (1.50)
SANASA DEV. BANK 4,209 76.00 76.10 78.00 76.00 76.80 0.80
SATHOSA MOTORS 16 189.20 193.00 193.00 193.00 193.00 3.80
SERENDIB HOTELS 15,260 24.30 25.20 25.20 24.10 24.20 (0.10)
SEYLAN BANK 63 60.00 56.60 56.60 56.60 56.60 (3.40)
SEYLAN BANK (NV) 273,901 35.00 35.00 35.20 34.50 34.70 (0.30)
SEYLAN DEVTS 17,050 9.30 9.30 9.30 8.90 9.00 (0.30)
SHAW WALLACE 990 272.30 261.00 268.00 261.00 264.50 (7.80)
SIERRA CABL 176,221 2.60 2.50 2.60 2.50 2.50 (0.10)
SIGIRIYA VILLAGE 4 71.10 70.00 70.00 70.00 70.00 (1.10)
SINGALANKA 353 100.50 100.00 103.90 92.30 96.20 (4.30)
SINGER FINANCE 39,622 14.60 14.80 14.80 14.60 14.60 0.00
SINGER IND. 925 157.20 149.00 151.00 148.00 150.80 (6.40)
SINGER SRI LANKA 10 100.00 99.00 99.00 99.00 99.00 (1.00)
SLT 7,003 42.10 42.70 43.50 41.70 42.10 0.00
SOFTLOGIC 1,006,201 11.00 11.00 11.00 10.50 11.00 0.00
SUNSHINE HOLDING 2,012 29.00 29.00 29.00 28.00 28.60 (0.40)
SWISSTEK 1,000 13.10 13.10 13.10 13.10 13.10 0.00
TAJ LANKA 11,101 30.30 30.00 30.00 29.50 29.60 (0.70)
TALAWAKELLE 213 25.10 25.00 25.00 25.00 25.00 (0.10)
TEA SERVICES 30 650.00 650.00 650.00 649.90 649.90 (0.10)
TEA SMALLHOLDER 100 47.00 45.10 45.10 42.00 42.60 (4.40)
TEXTURED JERSEY 208,837 8.70 8.80 8.80 8.50 8.50 (0.20)
THE FINANCE CO. 581 18.90 19.00 19.10 19.00 19.10 0.20
THE FINANCE CO. (NV) 271 6.40 6.80 6.80 6.60 6.70 0.30
THREE ACRE FARMS 3,815 53.00 51.30 51.30 50.10 50.20 (2.80)
TOKYO CEMENT 24,469 27.60 28.00 28.60 27.80 28.20 0.60
TOKYO CEMENT (NV) 161,282 19.50 19.60 19.60 19.20 19.40 (0.10)
TRANS ASIA 111 78.10 78.00 78.00 78.00 78.00 (0.10)
UNION ASSURANCE XR 701 88.00 86.00 90.00 86.00 87.00 (1.00)
UNION BANK 15,200 14.40 14.40 14.40 14.00 14.10 (0.30)
UNION CHEMICALS 133 502.30 495.00 495.00 490.00 493.80 (8.50)
UNITED MOTORS 2,803 95.10 95.00 95.00 94.20 94.20 (0.90)
VALLIBEL 14,080 6.50 6.50 6.50 6.50 6.50 0.00
VALLIBEL FINANCE 8,600 34.40 34.30 34.30 33.90 34.00 (0.40)
VIDULLANKA 15,422 3.80 3.80 3.80 3.70 3.70 (0.10)
WATAWALA 27,483 12.20 12.30 12.70 12.20 12.30 0.10
YORK ARCADE 6,003 17.00 17.10 17.10 16.40 17.00 0.00
DIRI SAVI BOARD
ACCESS ENG SL 225,592 19.20 19.20 19.30 18.60 18.80 (0.40)
AGSTARFERTILIZER 1,750 6.70 6.60 6.60 6.40 6.50 (0.20)
AMANA TAKAFUL 622,399 1.60 1.70 1.70 1.50 1.60 0.00
ASIA ASSET 155,192 2.60 2.60 2.70 2.50 2.50 (0.10)
ASIA SIYAKA 7,000 6.50 6.50 6.50 6.00 6.20 (0.30)
ASIAN ALLIANCE 1,402 85.00 84.10 84.10 84.10 84.10 (0.90)
BERUWALA RESORTS 339,500 2.70 2.70 2.70 2.50 2.50 (0.20)
BIMPUTH FINANCE 422 24.40 25.00 25.00 23.00 23.00 (1.40)
BROWNS INVSTMNTS 354,808,089 4.20 4.20 4.30 3.80 4.00 (0.20)
CAL FINANCE 4,386 28.10 29.40 29.40 26.00 28.30 0.20
CEYLON TEA BRKRS 18,799 6.20 6.20 6.20 5.90 6.10 (0.10)
CHILAW FINANCE 6,599 15.80 15.80 16.00 15.70 15.70 (0.10)
CITRUS KALPITIYA 194,584 7.00 7.00 7.00 6.50 6.70 (0.30)
CITRUS WASKADUWA 60,710 6.50 6.60 7.00 6.00 6.00 (0.50)
COM.CREDIT 27,600 15.20 15.20 15.20 15.10 15.10 (0.10)
COMM LEASE & FIN 25,980 4.00 4.00 4.00 3.70 3.90 (0.10)
E - CHANNELLING 30,848 5.80 5.80 5.80 5.70 5.70 (0.10)
ELPITIYA 58 17.50 18.50 18.50 17.50 17.70 0.20
ENTRUST SEC 6,001 19.00 20.00 20.00 18.00 18.00 (1.00)
FORTRESS RESORTS 7,755 17.10 16.60 16.70 16.50 16.50 (0.60)
FREE LANKA 393,268 2.50 2.60 2.60 2.40 2.50 0.00
G S FINANCE 1 741.00 600.00 600.00 600.00 600.00 (141.00)
GUARDIAN CAPITAL 12,205 51.70 51.30 52.90 50.70 51.70 0.00
HVA FOODS 69,598 13.70 13.50 13.50 13.00 13.00 (0.70)
INFRASTRUCTURE 218 115.40 139.90 139.90 115.40 124.90 9.50
JANASHAKTHI INS. 4,005 10.80 10.70 10.80 10.70 10.70 (0.10)
LANKAORIXFINANCE 714,016 3.80 3.70 3.90 3.60 3.80 0.00
LAUGFS GAS 41,900 25.10 25.10 25.20 24.50 25.10 0.00
LAUGFS GAS (NV) 67,684 17.10 17.00 17.20 16.60 16.70 (0.40)
LIGHTHOUSE HOTEL 1,000 44.10 44.10 44.10 44.00 44.00 (0.10)
MACKWOODS ENERGY 9 12.50 12.50 12.50 12.50 12.50 0.00
MARAWILA RESORTS 10,498 7.80 7.80 7.90 7.40 7.80 0.00
MULTI FINANCE 301 31.50 30.00 31.90 30.00 30.00 (1.50)
NANDA FINANCE 30,867 6.30 6.30 6.30 5.90 6.00 (0.30)
ODEL PLC XD XR 7,120 20.80 21.50 21.50 20.50 20.70 (0.10)
ORIENT GARMENTS 5,700 15.00 15.00 15.00 14.20 14.50 (0.50)
PCH HOLDINGS 2,776 8.70 9.20 9.20 8.10 8.10 (0.60)
PEOPLE’S FIN 8,464 29.50 29.80 30.00 29.10 29.30 (0.20)
RAIGAM SALTERNS 74,429 2.70 2.80 2.80 2.60 2.60 (0.10)
RAMBODA FALLS 55 17.20 17.20 17.20 17.00 17.20 0.00
RENUKA AGRI 67,740 4.80 4.90 4.90 4.60 4.60 (0.20)
SOFTLOGIC CAP 11,200 6.80 6.80 6.80 6.60 6.60 (0.20)
SOFTLOGIC FIN 173 28.00 28.30 28.30 28.20 28.20 0.20
SWARNAMAHAL FIN 133,492 3.50 3.50 3.60 3.50 3.60 0.10
TAPROBANE 712 5.20 5.30 5.30 5.00 5.20 0.00
TESS AGRO 442,705 2.40 2.40 2.40 2.30 2.40 0.00
TOUCHWOOD 273,266 15.50 15.00 15.40 14.60 15.20 (0.30)
TRADE FINANCE 46,902 12.90 13.00 13.00 12.20 12.30 (0.60)
UDAPUSSELLAWA 202 30.90 29.00 29.00 28.00 28.10 (2.80)
VALLIBEL ONE 47,874 19.00 19.20 19.20 18.50 18.70 (0.30)
DEFAULT BOARD
ALUFAB 8,064 22.60 22.30 22.30 21.50 21.50 (1.10)
Market statistics on 19 Nov 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,864,724,377.70 431,478,546.30
Volume of Turnover (No.) 471,197,954 15,500,188
Trades (No.) 4,967 4,542
Market Cap. (Rs.) 2,113,041,712,796.10 2,129,232,186,365.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Nov-12
Value of Turnover (Rs.) 2,519,598.04 5,033,097.50
Volume of Turnover (No.) 25,000 57,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,503.93 5,556.32
Milanka Price Index 5,086.55 5,144.32
S&P SL20 index 3,006.47 3,028.68
Total Return Indices
Tri On All Shares (ASTRI) 6,841.91 6,903.19
Tri On Milanka Shares(MTRI) 6,357.49 6,413.85
Tri on S&P SL20 index(S&P SL20 (TR)) 3,675.65 3,695.07
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for
the F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for
the quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third
installment in respect of the period ending
10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-
Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for
the quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the year 2010,
2011 & 2012.
Non Submission of Financial Statements for
the quarters ended 30-Sep-2010 to 30-Jun-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012 Announcement for the day: 19th November 2012 Dividends
Company Name Dividend Per Dividend EGM XD Date Payment Date
Share (Rs)
Asian Hotels & Properties PLC 1.00 Interim Not Applicable 28-11-2012 7-12-2012
