Daily News Online
  KRRISH SQUARE - Luxury Real Estate  

Saturday, 17 November 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 16.11.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		2,536	70.00 	69.00 	70.50 	69.00 	70.50 	0.50 
ABANS			3,504	95.80 	94.00 	103.00 	94.00 	99.80 	4.00 
ACL			2,050	68.00 	68.00 	68.00 	68.00 	68.00 	0.00 
ACL PLASTICS		310	100.10 	97.50 	97.50 	97.40 	97.40 	(2.70)
ACME			12,637	14.00 	14.00 	14.80 	13.90 	13.90 	(0.10)
AGALAWATTE		763	34.70 	34.60 	34.60 	34.50 	34.50 	(0.20)
AITKEN SPENCE		50,559	126.00 	126.90 	127.00 	125.00 	125.00 	(1.00)
ALLIANCE			610	749.30 	750.00 	755.00 	730.00 	730.00 	(19.30)
AMAYA LEISURE		955	80.00 	81.90 	82.00 	80.00 	80.70 	0.70 
ASIA CAPITAL		580	30.60 	30.30 	30.30 	30.00 	30.10 	(0.50)
ASIRI			1,669,809	11.40 	11.30 	11.40 	11.30 	11.40 	0.00 
ASIRI SURG		5,100	9.00 	8.90 	9.00 	8.90 	8.90 	(0.10)
AUTODROME		2	780.00 	784.90 	785.00 	784.90 	785.00 	5.00 
AVIVA N D B		8,747	345.00 	359.00 	370.00 	350.00 	350.00 	5.00 
BAIRAHA FARMS		396	152.30 	150.40 	158.00 	150.40 	150.70 	(1.60)
BALANGODA		1	38.30 	38.00 	38.00 	38.00 	38.00 	(0.30)
BLUE DIAMONDS		38,518	4.30 	4.40 	4.40 	4.30 	4.30 	0.00 
BLUE DIAMONDS (NV)	347,245	1.70 	1.70 	1.80 	1.70 	1.70 	0.00 
BOGALA GRAPHITE		124	27.00 	26.90 	26.90 	25.30 	25.40 	(1.60)
BROWNS BEACH		36,313	20.40 	20.20 	20.50 	19.80 	20.00 	(0.40)
BUKIT DARAH		155	680.00 	680.00 	680.00 	680.00 	680.00 	0.00 
C T HOLDINGS		15,517	131.00 	130.10 	130.10 	129.90 	130.10 	(0.90)
C T LAND			200	24.50 	25.00 	25.00 	25.00 	25.00 	0.50 
C.W.MACKIE		6,008	73.80 	74.90 	74.90 	68.50 	71.00 	(2.80)
CARGILLS			4,201	144.00 	144.10 	144.10 	143.50 	143.60 	(0.40)
CARSONS			1,894	445.10 	450.00 	450.00 	445.00 	445.00 	(0.10)
CDB			361	40.20 	40.10 	41.00 	40.10 	40.30 	0.10 
CENTRAL FINANCE		10,039	170.00 	170.00 	171.00 	170.00 	170.80 	0.80 
CENTRAL IND.		15,250	66.30 	69.00 	69.90 	68.00 	68.00 	1.70 
CEYLINCO INS.		500	800.90 	801.00 	801.00 	801.00 	801.00 	0.10 
CEYLON GUARDIAN		848	189.00 	180.00 	185.00 	180.00 	181.10 	(7.90)
CEYLON INV.		4,034	89.80 	89.80 	90.00 	89.80 	90.00 	0.20 
CEYLON LEATHER		8	82.10 	81.60 	81.60 	81.60 	81.60 	(0.50)
CEYLON LEATHER (WC-2014)	29	8.90 	8.00 	8.80 	8.00 	8.70 	(0.20)
CEYLON LEATHER (WC-2015)	1,000	8.80 	8.20 	8.20 	8.20 	8.20 	(0.60)
CEYLON PRINTERS		12	1,936.70 	1,811.00 	1,811.00 	1,800.10 	1,806.20 	(130.50)
CEYLON TOBACCO		239	719.60 	720.00 	720.00 	719.00 	720.00 	0.40 
CFT			2,005	6.30 	7.00 	7.00 	6.70 	6.70 	0.40 
CHEVRON  XD		346	193.10 	192.10 	192.10 	190.00 	192.00 	(1.10)
CIC			1,600	72.60 	71.00 	72.50 	71.00 	72.50 	(0.10)
CIC (NV)			3,354	57.90 	57.80 	58.00 	57.70 	58.00 	0.10 
CIFL			163,251	4.60 	4.60 	4.60 	4.50 	4.50 	(0.10)
CITRUS LEISURE		34,069	28.40 	28.50 	28.50 	27.10 	28.00 	(0.40)
CITRUS LEISURE (WC- 2015)	104,321	4.80 	4.80 	4.80 	4.60 	4.60 	(0.20)
CITY HOUSING		50,291	16.00 	15.90 	16.50 	15.50 	16.40 	0.40 
COCO LANKA		137,787	44.20 	45.00 	45.00 	39.90 	40.50 	(3.70)
COCO LANKA (NV)		15,238	31.00 	32.50 	32.50 	30.00 	30.50 	(0.50)
COL PHARMACY		223	570.50 	565.00 	570.00 	550.00 	569.90 	(0.60)
COLD STORES		1,004	126.60 	126.60 	126.60 	125.50 	125.50 	(1.10)
COLOMBO LAND		57,952	33.50 	33.50 	35.00 	33.40 	33.50 	0.00 
COLONIAL MTR		100	170.10 	169.90 	169.90 	169.90 	169.90 	(0.20)
COMMERCIAL BANK		110,739	105.00 	105.00 	105.00 	104.60 	105.00 	0.00 
COMMERCIAL BANK (NV)	8,610	92.50 	93.00 	94.00 	92.00 	92.50 	0.00 
COMMERCIAL DEV.		33	72.10 	67.10 	67.10 	67.10 	67.10 	(5.00)
DANKOTUWA PORCEL		38,053	17.80 	17.60 	18.80 	17.50 	18.00 	0.20 
DFCC BANK		9,095	111.50 	111.10 	113.00 	111.10 	112.60 	1.10 
DIALOG			92,412	8.20 	8.20 	8.40 	8.20 	8.30 	0.10 
DIMO			750	660.90 	662.00 	662.00 	600.00 	639.30 	(21.60)
DISTILLERIES		6,967	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
DOCKYARD		90,045	224.50 	222.00 	222.00 	219.00 	219.00 	(5.50)
DOLPHIN HOTELS		9,790	35.20 	35.20 	35.20 	35.00 	35.20 	0.00 
DUNAMIS CAPITAL		10,521	12.50 	12.50 	12.50 	12.50 	12.50 	0.00 
DURDANS (NV)		2,100	72.50 	72.60 	72.60 	72.50 	72.60 	0.10 
EAST WEST		7,893	15.40 	15.50 	15.50 	15.00 	15.00 	(0.40)
EASTERN MERCHANT		70	11.30 	11.40 	11.40 	11.30 	11.30 	0.00 
EDEN HOTEL LANKA		1,061	35.00 	34.00 	34.90 	33.30 	34.90 	(0.10)
ENVI. RESOURCES		276,383	16.50 	16.50 	17.00 	16.50 	16.60 	0.10 
ENVI. RESOURCES (WC-2014)	15,696	4.50 	4.70 	4.80 	4.70 	4.80 	0.30 
ENVI. RESOURCES (WC-2015)	111,797	5.00 	5.10 	5.20 	5.00 	5.00 	0.00 
EQUITY			318	33.00 	35.00 	35.00 	28.50 	29.20 	(3.80)
EQUITY TWO PLC		235	25.10 	23.00 	27.00 	23.00 	27.00 	1.90 
EXPOLANKA		479,197	7.10 	7.00 	7.20 	7.00 	7.00 	(0.10)
FIRST CAPITAL		4,500	12.50 	12.60 	12.60 	12.00 	12.10 	(0.40)
FORT LAND		235,737	35.20 	36.00 	36.00 	34.50 	35.00 	(0.20)
GALADARI			6,540	14.00 	14.00 	14.00 	13.70 	13.70 	(0.30)
GRAIN ELEVATORS		12,982	56.90 	56.20 	56.90 	55.00 	55.90 	(1.00)
HAYCARB			2	171.10 	171.00 	171.00 	171.00 	171.00 	(0.10)
HAYLEYS			9	299.70 	299.90 	299.90 	299.90 	299.90 	0.20 
HAYLEYS - MGT		3,797	10.20 	10.20 	10.50 	10.10 	10.20 	0.00 
HDFC			1,720	55.00 	56.40 	56.40 	54.00 	54.10 	(0.90)
HEMAS HOLDINGS		27,849	28.30 	28.50 	29.00 	28.00 	29.00 	0.70 
HEMAS POWER		51,400	21.00 	20.50 	21.50 	20.50 	21.50 	0.50 
HNB			223	145.00 	144.00 	145.00 	143.00 	144.80 	(0.20)
HNB ASSURANCE		4,566	51.80 	50.10 	51.00 	49.10 	49.60 	(2.20)
HNB (NV)			17,904	114.30 	113.90 	114.00 	113.10 	114.00 	(0.30)
HORANA			1,001	24.90 	26.00 	26.00 	25.50 	25.50 	0.60 
HOTEL SERVICES		47,190	16.10 	16.10 	16.10 	16.00 	16.00 	(0.10)
HOTEL SIGIRIYA		1,912	80.00 	80.90 	81.00 	80.90 	81.00 	1.00 
HOTELS CORP.		820	22.80 	23.00 	23.00 	22.00 	22.20 	(0.60)
HUNTERS			224	369.00 	362.00 	375.00 	362.00 	375.00 	6.00 
HYDRO POWER		5,000	7.50 	7.00 	7.00 	6.90 	7.00 	(0.50)
INDUSTRIAL ASPH.		486	247.90 	249.00 	250.00 	235.10 	239.00 	(8.90)
JKH  XD			942,754	215.80 	217.00 	217.00 	216.50 	216.80 	1.00 
KAHAWATTE		100	28.20 	29.00 	29.00 	29.00 	29.00 	0.80 
KANDY HOTELS		30,374	9.80 	9.70 	10.00 	9.70 	9.90 	0.10 
KEELLS FOOD		757	69.40 	68.40 	75.00 	68.40 	72.90 	3.50 
KEELLS HOTELS		175,602	13.50 	13.50 	13.70 	13.40 	13.60 	0.10 
KEGALLE			1,300	104.30 	104.10 	104.30 	104.00 	104.30 	0.00 
KELANI TYRES		16,120	35.20 	35.20 	36.20 	35.00 	35.30 	0.10 
KOTAGALA			271	68.90 	70.00 	71.50 	70.00 	71.50 	2.60 
KOTMALE HOLDINGS		320	38.80 	39.00 	39.00 	38.80 	38.80 	0.00 
LAKE HOUSE PRIN.		47	85.00 	87.10 	87.20 	87.10 	87.20 	2.20 
LANKA ALUMINIUM		1,020	36.00 	36.00 	36.00 	34.00 	35.50 	(0.50)
LANKA ASHOK		16	1,803.50 	1,890.00 	1,897.80 	1,890.00 	1,897.80 	94.30 
LANKA CEMENT		2,002	9.70 	9.60 	9.80 	9.50 	9.70 	0.00 
LANKA FLOORTILES		1,701	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
LANKA HOSPITALS		33,515	39.60 	39.50 	41.00 	39.00 	39.20 	(0.40)
LANKA IOC		42,480	19.10 	19.40 	19.40 	18.90 	19.00 	(0.10)
LANKA VENTURES		500	30.10 	30.50 	30.50 	30.00 	30.20 	0.10 
LANKEM CEYLON		470	169.00 	165.00 	168.00 	160.00 	161.00 	(8.00)
LANKEM DEV.		20,095	7.40 	7.70 	7.70 	7.30 	7.50 	0.10 
LAXAPANA			12,011	7.00 	7.00 	7.10 	7.00 	7.00 	0.00 
LB FINANCE		301	149.40 	148.00 	149.90 	145.00 	149.90 	0.50 
LION  BREWERY		1,099	279.80 	275.00 	279.00 	262.00 	271.80 	(8.00)
LOLC			106,154	51.50 	50.30 	50.50 	50.00 	50.50 	(1.00)
MADULSIMA		400	17.40 	16.50 	16.50 	16.50 	16.50 	(0.90)
MAHAWELI REACH		42	21.00 	20.60 	20.60 	20.60 	20.60 	(0.40)
MALWATTE			7,301	4.90 	4.90 	4.90 	4.70 	4.70 	(0.20)
MALWATTE (NV)		5,064	4.50 	4.30 	4.40 	4.30 	4.40 	(0.10)
MASKELIYA		731	12.70 	13.40 	13.40 	12.50 	12.50 	(0.20)
MERC. SHIPPING		100	182.00 	172.00 	172.00 	172.00 	172.00 	(10.00)
MERCHANT BANK		6,151	22.70 	21.50 	22.60 	21.00 	21.20 	(1.50)
MORISONS (NV)		84	113.10 	113.50 	113.50 	113.00 	113.00 	(0.10)
MTD WALKERS		17,470	27.20 	26.50 	26.50 	25.90 	26.30 	(0.90)
MULLERS			1,029,385	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
N D B CAPITAL		450	420.00 	420.10 	430.00 	410.00 	415.60 	(4.40)
NAMAL ACUITY VF (UNITS)	225	69.50 	60.00 	67.00 	57.00 	67.00 	(2.50)
NAMUNUKULA		5,151	85.30 	87.00 	87.00 	82.00 	85.20 	(0.10)
NAT. DEV. BANK		13,099	138.00 	137.10 	138.00 	136.00 	137.20 	(0.80)
NATION LANKA		357,023	10.00 	10.10 	10.30 	9.90 	10.00 	0.00 
NATION LANKA (WC-2013)	28,020	2.40 	2.30 	2.40 	2.30 	2.30 	(0.10)
NATIONS TRUST		103,500	57.00 	56.00 	56.20 	56.00 	56.20 	(0.80)
NAWALOKA		111,700	3.20 	3.20 	3.30 	3.20 	3.30 	0.10 
NESTLE			96	1,282.00 	1,275.50 	1,282.00 	1,275.00 	1,280.70 	(1.30)
NUWARA ELIYA		1,570	1,366.80 	1,415.00 	1,500.00 	1,415.00 	1,499.10 	132.30 
OVERSEAS REALTY		8,851	14.10 	14.20 	14.20 	14.10 	14.10 	0.00 
PALM GARDEN HOTL		2	150.00 	160.00 	164.90 	160.00 	162.50 	12.50 
PAN ASIA			15,340	19.20 	18.90 	19.20 	18.90 	19.00 	(0.20)
PANASIAN POWER		227,924	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
PC HOUSE			36,719	5.90 	5.90 	6.00 	5.80 	5.90 	0.00 
PEGASUS HOTELS		1,506	38.90 	38.00 	38.50 	38.00 	38.00 	(0.90)
PEOPLE’S MERCH		3,825	15.40 	15.30 	16.00 	15.30 	15.60 	0.20 
PEOPLES LEASING		18,300	12.00 	12.00 	12.00 	11.90 	12.00 	0.00 
PIRAMAL GLASS		1,182,209	6.20 	6.30 	6.40 	6.20 	6.30 	0.10 
PRINTCARE PLC		2,300	30.10 	31.90 	32.00 	30.00 	30.00 	(0.10)
REGNIS			1,000	64.10 	64.00 	64.00 	64.00 	64.00 	(0.10)
RENUKA CITY HOT.		40	233.00 	233.00 	233.00 	233.00 	233.00 	0.00 
RENUKA HOLDINGS		5,823	37.90 	35.10 	37.50 	35.10 	37.50 	(0.40)
RENUKA HOLDINGS (NV)	126,622	25.00 	27.00 	27.00 	25.00 	25.00 	0.00 
RICH PIERIS EXP		14,208	35.40 	35.40 	36.50 	35.40 	36.10 	0.70 
RICHARD PIERIS		356,811	8.10 	8.10 	8.20 	8.00 	8.10 	0.00 
ROYAL CERAMIC		41,924	95.00 	95.80 	98.00 	89.10 	95.70 	0.70 
S M B LEASING		150,179	1.10 	1.00 	1.10 	1.00 	1.00 	(0.10)
S M B LEASING (NV)		254,802	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH			22,460	194.10 	194.00 	195.10 	194.00 	195.00 	0.90 
SANASA DEV. BANK		4,284	76.80 	76.00 	78.00 	76.00 	76.00 	(0.80)
SELINSING		2	1,104.00 	1,104.00 	1,104.00 	1,104.00 	1,104.00 	0.00 
SERENDIB HOTELS		15,034	24.20 	25.20 	25.20 	24.00 	24.30 	0.10 
SERENDIB LAND		5	1,600.00 	1,600.00 	1,600.00 	1,600.00 	1,600.00 	0.00 
SEYLAN BANK		22,011	59.00 	59.90 	60.00 	59.00 	60.00 	1.00 
SEYLAN BANK (NV)		313,468	35.00 	35.00 	35.10 	35.00 	35.00 	0.00 
SEYLAN DEVTS		15,127	9.40 	9.20 	9.40 	9.20 	9.30 	(0.10)
SHAW WALLACE		8,447	280.00 	280.00 	288.00 	270.00 	272.30 	(7.70)
SIERRA  CABL		17,721	2.60 	2.60 	2.60 	2.50 	2.60 	0.00 
SINGALANKA		25	104.90 	98.30 	105.00 	98.30 	100.50 	(4.40)
SINGER FINANCE		29,679	14.50 	14.60 	14.60 	14.60 	14.60 	0.10 
SINGER IND.		2,017	149.70 	149.50 	157.20 	149.00 	157.20 	7.50 
SINGER SRI LANKA		821	100.40 	101.00 	101.00 	100.00 	100.00 	(0.40)
SLT			28,830	42.70 	43.50 	43.50 	42.00 	42.10 	(0.60)
SOFTLOGIC		1,154,120	10.50 	10.50 	11.10 	10.50 	11.00 	0.50 
SUNSHINE HOLDING		2,000	29.00 	29.00 	29.00 	29.00 	29.00 	0.00 
SWISSTEK			15,442	14.10 	14.00 	14.40 	12.10 	13.10 	(1.00)
TAJ LANKA			1,032	31.10 	30.00 	30.90 	30.00 	30.30 	(0.80)
TALAWAKELLE		64	26.00 	25.10 	25.10 	25.00 	25.10 	(0.90)
TEA SERVICES		1,505	650.00 	650.00 	650.00 	650.00 	650.00 	0.00 
TEA SMALLHOLDER		25	48.00 	47.00 	47.00 	47.00 	47.00 	(1.00)
TEXTURED JERSEY		87,831	8.70 	8.60 	8.80 	8.60 	8.70 	0.00 
THE FINANCE CO.		13,545	20.00 	18.50 	20.00 	18.50 	18.90 	(1.10)
THE FINANCE CO. (NV)	14,335	6.50 	6.80 	6.80 	6.40 	6.40 	(0.10)
THREE ACRE FARMS		2,265	55.90 	52.60 	53.00 	52.00 	53.00 	(2.90)
TOKYO CEMENT		29,417	27.00 	26.90 	28.00 	26.90 	27.60 	0.60 
TOKYO CEMENT (NV)		293,561	18.80 	18.70 	19.60 	18.70 	19.50 	0.70 
UNION BANK		3,800	14.40 	14.50 	14.50 	14.40 	14.40 	0.00 
UNION CHEMICALS		65	520.00 	505.00 	505.00 	502.30 	502.30 	(17.70)
UNITED MOTORS		5,021	95.00 	95.20 	95.20 	95.00 	95.10 	0.10 
VALLIBEL			29,101	6.50 	6.50 	6.50 	6.50 	6.50 	0.00 
VALLIBEL FINANCE		700	34.20 	34.20 	34.40 	34.20 	34.40 	0.20 
VIDULLANKA		457,579	3.60 	3.90 	4.00 	3.60 	3.80 	0.20 
WATAWALA		10,047	12.20 	12.80 	12.80 	12.20 	12.20 	0.00 
YORK ARCADE		400	17.10 	16.40 	17.00 	16.40 	17.00 	(0.10)
DIRI SAVI BOARD							
ABANS FINANCIAL		24	36.20 	32.70 	32.70 	32.70 	32.70 	(3.50)
ACCESS ENG SL		189,527	19.50 	19.50 	19.50 	19.20 	19.20 	(0.30)
AGSTARFERTILIZER		1,001	6.50 	6.80 	6.80 	6.70 	6.70 	0.20 
AMANA TAKAFUL		149,690	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
ASIA ASSET		12,004	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
ASIA SIYAKA		316	6.90 	6.70 	6.70 	6.50 	6.50 	(0.40)
DIRI SAVI BOARD							
ASIAN ALLIANCE		6,319	85.00 	85.00 	86.50 	84.90 	85.00 	0.00 
BERUWALA RESORTS		7,391	2.70 	2.70 	2.70 	2.60 	2.70 	0.00 
BIMPUTH FINANCE		27	24.50 	24.40 	24.40 	24.40 	24.40 	(0.10)
BROWNS INVSTMNTS		1,365,897	4.20 	4.30 	4.30 	4.10 	4.20 	0.00 
CAL FINANCE		2,931	29.50 	29.50 	29.50 	27.60 	28.10 	(1.40)
CEYLON TEA BRKRS		1	6.20 	6.20 	6.20 	6.20 	6.20 	0.00 
CHILAW FINANCE		170	15.70 	15.80 	16.20 	15.80 	15.80 	0.10 
CITRUS KALPITIYA		16,091	7.20 	7.10 	7.10 	7.00 	7.00 	(0.20)
CITRUS WASKADUWA	40,202	6.90 	6.80 	6.80 	6.50 	6.50 	(0.40)
COM.CREDIT		4,105	15.30 	15.30 	15.30 	15.20 	15.20 	(0.10)
COMM LEASE & FIN		70,146	3.70 	3.60 	4.50 	3.60 	4.00 	0.30 
E - CHANNELLING		5,010	5.90 	5.90 	5.90 	5.80 	5.80 	(0.10)
ELPITIYA			8,693	18.90 	17.30 	18.90 	17.10 	17.50 	(1.40)
ENTRUST SEC		500	18.00 	18.30 	19.00 	18.30 	19.00 	1.00 
FORTRESS RESORTS		3,295	16.70 	16.70 	17.20 	16.70 	17.10 	0.40 
FREE LANKA		188,133	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
GUARDIAN CAPITAL		1,531	52.30 	53.00 	53.00 	51.40 	51.70 	(0.60)
HVA FOODS		46,750	13.70 	13.80 	14.00 	13.60 	13.70 	0.00 
INFRASTRUCTURE		6	135.80 	115.40 	115.40 	115.40 	115.40 	(20.40)
JANASHAKTHI INS.		19,700	10.80 	11.00 	11.00 	10.70 	10.80 	0.00 
LANKAORIXFINANCE		123,590	3.70 	3.70 	3.80 	3.70 	3.80 	0.10 
LAUGFS GAS		26,367	25.20 	25.10 	25.50 	24.90 	25.10 	(0.10)
LAUGFS GAS (NV)		89,334	17.50 	17.80 	17.80 	17.00 	17.10 	(0.40)
LIGHTHOUSE HOTEL		200	44.10 	44.10 	44.10 	44.10 	44.10 	0.00 
MACKWOODS ENERGY	5	11.60 	12.50 	12.50 	12.50 	12.50 	0.90 
MARAWILA RESORTS		39,710	7.80 	7.90 	8.00 	7.80 	7.80 	0.00 
MET. RES. HOL.		800	21.40 	21.50 	21.50 	21.50 	21.50 	0.10 
NANDA FINANCE		133	6.40 	6.30 	6.30 	6.30 	6.30 	(0.10)
ODEL PLC XD		4,364	22.20 	23.00 	23.00 	21.50 	21.60 	(0.60)
ORIENT GARMENTS		1,300	15.20 	15.10 	15.20 	15.00 	15.00 	(0.20)
PC PHARMA		402	10.10 	9.40 	10.00 	9.40 	10.00 	(0.10)
PCH HOLDINGS		1,000	8.90 	8.80 	8.80 	8.70 	8.70 	(0.20)
PEOPLE’S FIN		50	29.10 	29.50 	29.50 	29.50 	29.50 	0.40 
RAIGAM SALTERNS		41,490	2.70 	2.70 	2.70 	2.70 	2.70 	0.00 
RAMBODA FALLS		148	17.90 	17.20 	17.20 	17.20 	17.20 	(0.70)
RENUKA AGRI		35,100	4.70 	4.80 	4.80 	4.70 	4.80 	0.10 
SINHAPUTHRA FIN		300	83.30 	81.70 	81.70 	81.50 	81.60 	(1.70)
SOFTLOGIC CAP		1,066	6.90 	6.80 	6.80 	6.80 	6.80 	(0.10)
SWARNAMAHAL FIN		157,759	3.60 	3.60 	3.60 	3.50 	3.50 	(0.10)
TAPROBANE		6	5.10 	5.30 	5.30 	4.90 	5.20 	0.10 
TESS AGRO		10,800	2.50 	2.40 	2.50 	2.40 	2.40 	(0.10)
TOUCHWOOD		36,329	15.50 	15.50 	15.50 	15.10 	15.50 	0.00 
TRADE FINANCE		61,070	13.00 	13.00 	13.50 	12.50 	12.90 	(0.10)
VALLIBEL ONE		86,645	18.70 	18.90 	19.20 	18.80 	19.00 	0.30 

DEFAULT BOARD							
ALUFAB			8,021	22.90 	23.40 	23.40 	22.40 	22.60 	(0.30)

Market statistics on 16 Nov 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	431,478,546.30			562,403,249.80	
Volume of Turnover (No.)	15,500,188			14,421,409	
Trades (No.)		4,542				4,790	
Market Cap. (Rs.)		2,129,232,186,365.10			2,129,970,873,484.70	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							09-Nov-12
Value of Turnover (Rs.)	-				5,033,097.50
Volume of Turnover (No.)	-				57,000
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,556.32				5,558.25	
Milanka Price Index		5,144.32				5,127.64	
S&P SL20 index		3,028.68				3,026.71	

Total Return Indices
Tri On All Shares (ASTRI)	6,903.19				6,905.59	
Tri On Milanka Shares(MTRI)	6,413.85				6,393.05	
Tri on S&P SL20 index		3,695.07				3,692.66	
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 31-Mar-2011 to 
					31-Mar-2012.
					Non submission of Financial Statements for  the quarters ended 
					31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect of 
					the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-June-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
					31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 & 2012.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Jun-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 
					31-Mar-2012

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor