Daily News Online
  KRRISH SQUARE - Luxury Real Estate  

Thursday, 15 November 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 14.11.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		1,257	70.00 	70.00 	70.00 	69.50 	69.80 	(0.20)
ACME			44,529	15.30 	15.00 	15.40 	14.20 	14.30 	(1.00)
AITKEN SPENCE		560	126.50 	126.00 	126.00 	126.00 	126.00 	(0.50)
ASCOT HOLDINGS		38	184.90 	185.00 	185.00 	170.00 	173.60 	(11.30)
ASIA CAPITAL		1,990	30.30 	31.00 	31.00 	30.20 	30.70 	0.40 
ASIRI			42,169	11.30 	11.00 	11.40 	11.00 	11.40 	0.10 
ASIRI SURG		27,733	8.90 	9.00 	9.00 	8.80 	8.90 	0.00 
AUTODROME		1	788.00 	780.00 	780.00 	780.00 	780.00 	(8.00)
AVIVA N D B		215	361.30 	363.00 	363.00 	350.00 	351.10 	(10.20)
BAIRAHA FARMS		4,340	158.10 	158.00 	162.00 	157.00 	157.00 	(1.10)
BALANGODA		60,111	37.40 	38.40 	38.40 	37.00 	37.10 	(0.30)
BLUE DIAMONDS		62,187	4.50 	4.50 	4.60 	4.30 	4.50 	0.00 
BLUE DIAMONDS (NV)	751,772	1.80 	1.70 	1.80 	1.70 	1.70 	(0.10)
BOGALA GRAPHITE		5	27.20 	28.00 	28.00 	27.40 	27.40 	0.20 
BOGAWANTALAWA		6,106	12.50 	12.50 	12.50 	12.00 	12.00 	(0.50)
BROWNS			4,210	127.50 	129.50 	129.50 	128.10 	129.00 	1.50 
BROWNS BEACH		19,044	21.10 	21.00 	21.30 	20.50 	20.70 	(0.40)
BUKIT DARAH		2,812	688.40 	692.10 	693.00 	685.00 	685.00 	(3.40)
C T HOLDINGS		1,236	130.20 	130.20 	131.00 	130.20 	130.60 	0.40 
C T LAND			51,128	24.50 	24.50 	24.50 	24.00 	24.00 	(0.50)
C.W.MACKIE		800	69.10 	72.00 	72.00 	68.50 	71.80 	2.70 
CARGILLS			1,333	149.80 	150.70 	150.70 	143.00 	143.50 	(6.30)
CARGO BOAT		449	90.00 	99.30 	99.30 	90.00 	90.00 	0.00 
CARSONS			8,471	442.00 	442.00 	446.00 	442.00 	445.00 	3.00 
CDB			6,000	41.10 	41.30 	41.30 	41.30 	41.30 	0.20 
CDB (NV)			5,500	29.00 	29.10 	29.10 	29.00 	29.00 	0.00 
CENTRAL FINANCE		8,877	170.00 	172.00 	172.00 	170.00 	170.00 	0.00 
CEYLON BEVERAGE		6	405.20 	450.00 	450.00 	450.00 	450.00 	44.80 
CEYLON INV.		1,163	90.00 	90.00 	90.00 	89.00 	89.10 	(0.90)
CEYLON LEATHER		1,000	85.00 	82.10 	82.10 	82.10 	82.10 	(2.90)
CEYLON LEATHER (WC-2014)	2,201	9.20 	8.50 	8.90 	8.50 	8.50 	(0.70)
CEYLON LEATHER (WC-2015)	21,150	9.40 	9.50 	9.50 	8.50 	8.90 	(0.50)
CEYLON TOBACCO		352	715.00 	715.00 	715.00 	712.00 	714.10 	(0.90)
CFI			264	110.20 	110.30 	110.30 	110.20 	110.20 	0.00 
CFT			5,229	7.00 	7.10 	7.20 	6.00 	6.70 	(0.30)
CHEMANEX		645	83.80 	80.30 	80.30 	80.00 	80.00 	(3.80)
CHEVRON  XD		525	199.00 	198.90 	198.90 	196.00 	196.00 	(3.00)
CIC			14,800	77.20 	76.50 	76.50 	75.00 	75.80 	(1.40)
CIC (NV)			2,900	57.60 	58.00 	58.00 	57.80 	58.00 	0.40 
CIFL			51,300	4.80 	5.00 	5.00 	4.70 	4.80 	0.00 
CITRUS LEISURE		37,369	29.00 	28.60 	29.00 	28.10 	28.20 	(0.80)
CITRUS LEISURE (WC-2015)	50,763	4.90 	4.90 	5.00 	4.70 	4.80 	(0.10)
CITY HOUSING		4,871	16.00 	16.00 	16.00 	15.70 	16.00 	0.00 
COCO LANKA		20,655	42.60 	43.30 	44.80 	43.30 	44.00 	1.40 
COCO LANKA (NV)		4,429	32.70 	33.00 	33.00 	30.70 	31.80 	(0.90)
COL PHARMACY		20	580.00 	567.00 	567.00 	565.10 	566.10 	(13.90)
COLD STORES		1,504	129.90 	128.80 	128.80 	127.00 	127.00 	(2.90)
COLOMBO LAND		31,500	35.50 	35.50 	36.00 	35.00 	35.00 	(0.50)
COLONIAL MTR		20	175.00 	174.80 	174.90 	174.80 	174.80 	(0.20)
COMMERCIAL BANK		19,692	105.00 	105.20 	106.00 	104.70 	105.90 	0.90 
COMMERCIAL BANK (NV)	6,361	93.00 	92.50 	94.00 	92.00 	93.20 	0.20 
COMMERCIAL DEV.		612	67.00 	71.60 	71.60 	65.00 	70.90 	3.90 
CONVENIENCE FOOD		2	153.00 	147.50 	147.50 	147.50 	147.50 	(5.50)
DANKOTUWA PORCEL		50,223	19.50 	18.70 	19.00 	18.10 	18.30 	(1.20)
DFCC BANK		5,575	114.20 	114.00 	114.00 	111.50 	112.80 	(1.40)
DIALOG			34,502	8.50 	8.50 	8.50 	8.30 	8.30 	(0.20)
DIMO			150	700.00 	700.00 	700.00 	690.00 	690.80 	(9.20)
DISTILLERIES		10,016	145.00 	148.00 	148.00 	145.00 	145.00 	0.00 
DOCKYARD		638	218.50 	219.00 	220.00 	219.00 	220.00 	1.50 
DOLPHIN HOTELS		3,000	36.50 	36.00 	36.00 	36.00 	36.00 	(0.50)
DUNAMIS CAPITAL		302	12.50 	13.00 	13.00 	12.60 	12.60 	0.10 
DURDANS			900	95.70 	99.00 	100.00 	99.00 	99.20 	3.50 
EAST WEST		39,113	15.30 	15.40 	15.70 	15.40 	15.40 	0.10 
EASTERN MERCHANT		2	11.80 	11.90 	11.90 	11.90 	11.90 	0.10 
EDEN HOTEL LANKA		6,483	35.00 	35.00 	35.80 	35.00 	35.00 	0.00 
ENVI. RESOURCES		660,566	17.40 	17.40 	17.40 	16.70 	16.80 	(0.60)
ENVI. RESOURCES (WC-2014)	150,051	4.90 	4.90 	5.00 	4.80 	4.80 	(0.10)
ENVI. RESOURCES (WC-2015)	136,178	5.30 	5.40 	5.40 	5.10 	5.20 	(0.10)
EQUITY			3	33.00 	30.00 	33.00 	30.00 	31.00 	(2.00)
EXPOLANKA		13,730	7.30 	7.10 	7.30 	7.10 	7.10 	(0.20)
FIRST CAPITAL		2,300	12.40 	12.50 	12.50 	12.10 	12.20 	(0.20)
FORT LAND		38,993	36.10 	36.00 	36.00 	35.00 	35.20 	(0.90)
GALADARI			1,703	14.00 	14.20 	14.20 	14.00 	14.00 	0.00 
GRAIN ELEVATORS		24,883	58.00 	59.50 	59.90 	57.00 	57.00 	(1.00)
HAPUGASTENNE		317	41.50 	41.00 	41.50 	41.00 	41.20 	(0.30)
HAYLEYS			400	299.90 	299.00 	299.00 	299.00 	299.00 	(0.90)
HAYLEYS - MGT		5,052	10.50 	10.50 	10.50 	10.20 	10.50 	0.00 
HDFC			2,020	58.00 	56.90 	56.90 	55.10 	56.00 	(2.00)
HEMAS HOLDINGS		3,345	28.50 	28.80 	28.80 	27.50 	28.10 	(0.40)
HEMAS POWER		23,149	21.60 	21.50 	22.20 	21.00 	21.90 	0.30 
HNB			1,563	146.50 	146.50 	146.50 	146.50 	146.50 	0.00 
HNB (NV)			3,013	114.50 	114.00 	114.50 	113.00 	113.80 	(0.70)
HORANA			2,905	27.00 	27.00 	27.00 	25.20 	25.40 	(1.60)
HOTEL SERVICES		4,690	16.10 	16.20 	16.20 	16.10 	16.10 	0.00 
HOTEL SIGIRIYA		3,830	75.50 	75.50 	81.00 	75.50 	76.90 	1.40 
HOTELS CORP.		1,166	22.20 	22.40 	22.40 	21.70 	22.30 	0.10 
HUEJAY			1	71.60 	81.90 	81.90 	81.90 	81.90 	10.30 
HUNAS FALLS		50	59.80 	56.60 	56.60 	56.60 	56.60 	(3.20)
INDUSTRIAL ASPH.		219	261.80 	238.10 	250.00 	238.10 	247.10 	(14.70)
JKH  XD			330,942	216.90 	217.90 	218.20 	216.00 	218.00 	1.10 
JOHN KEELLS		950	65.00 	66.60 	66.80 	63.10 	65.60 	0.60 
KAHAWATTE		1,199	29.00 	28.10 	28.30 	27.50 	28.20 	(0.80)
KALAMAZOO		2	2,400.00 	2,400.00 	2,500.00 	2,400.00 	2,450.00 	50.00 
KANDY HOTELS		83,639	9.70 	10.00 	10.10 	9.50 	10.00 	0.30 
KEELLS FOOD		300	70.80 	69.40 	69.40 	69.40 	69.40 	(1.40)
KEELLS HOTELS		316,293	13.30 	13.40 	13.60 	13.30 	13.50 	0.20 
KEGALLE			534	104.10 	104.10 	104.50 	104.10 	104.50 	0.40 
KELANI TYRES		10,511	35.50 	35.50 	38.00 	35.10 	36.20 	0.70 
KELANI VALLEY		1,950	81.20 	81.10 	81.10 	81.10 	81.10 	(0.10)
KELSEY			2	16.00 	17.40 	17.40 	17.40 	17.40 	1.40 
KOTMALE HOLDINGS		170	40.00 	40.60 	40.60 	38.70 	38.70 	(1.30)
KURUWITA TEXTILE		100	21.60 	22.00 	22.00 	22.00 	22.00 	0.40 
LANKA ALUMINIUM		5,400	36.90 	35.20 	35.20 	35.00 	35.00 	(1.90)
LANKA ASHOK		56	1,900.00 	1,850.00 	1,850.00 	1,820.10 	1,822.80 	(77.20)
LANKA CEMENT		162	10.20 	10.50 	10.50 	9.60 	9.80 	(0.40)
LANKA CERAMIC		30	63.00 	63.80 	63.80 	63.80 	63.80 	0.80 
LANKA FLOORTILES		14	62.50 	65.00 	65.00 	65.00 	65.00 	2.50 
LANKA HOSPITALS		40,095	42.30 	43.00 	43.00 	41.80 	41.80 	(0.50)
LANKA IOC		152,864	17.10 	18.60 	19.00 	18.10 	18.20 	1.10 
LANKA VENTURES		13,931	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
LANKA WALLTILE		1,416	63.00 	63.00 	63.00 	62.00 	62.00 	(1.00)
LANKEM CEYLON		11	166.50 	173.90 	173.90 	169.00 	169.00 	2.50 
LANKEM DEV.		43,600	7.90 	7.90 	7.90 	7.50 	7.50 	(0.40)
LAXAPANA			45,928	7.00 	7.00 	7.10 	7.00 	7.00 	0.00 
LB FINANCE		1,000	155.00 	152.10 	152.10 	152.00 	152.00 	(3.00)
LION  BREWERY		1,956	260.10 	260.10 	265.90 	260.00 	265.90 	5.80 
LMF			11,350	90.00 	90.00 	90.00 	89.80 	90.00 	0.00 
LOLC			88,613	51.50 	51.60 	51.90 	51.10 	51.50 	0.00 
MADULSIMA		7,750	16.30 	17.20 	17.40 	17.10 	17.40 	1.10 
MAHAWELI REACH		3,220	20.70 	21.30 	21.50 	20.60 	20.60 	(0.10)
MALWATTE			44,804	4.80 	4.80 	5.00 	4.70 	4.80 	0.00 
MALWATTE (NV)		3,000	4.50 	4.60 	4.60 	4.60 	4.60 	0.10 
MASKELIYA		1,402	12.70 	13.10 	13.30 	13.10 	13.30 	0.60 
MERCHANT BANK		1,023	22.00 	22.00 	22.00 	21.90 	22.00 	0.00 
MORISONS		3,135	185.00 	190.00 	193.00 	185.00 	190.00 	5.00 
MORISONS (NV)		202	112.80 	112.90 	113.00 	112.60 	113.00 	0.20 
MTD WALKERS		3,820	27.70 	27.60 	27.60 	27.30 	27.30 	(0.40)
MULLERS			5,463	1.80 	1.90 	1.90 	1.80 	1.80 	0.00 
NAMAL ACUITY VF (UNITS)	310	70.90 	69.00 	70.50 	69.00 	69.60 	(1.30)
NAMUNUKULA		2,488	84.90 	85.50 	88.00 	84.00 	86.30 	1.40 
NAT. DEV. BANK		72,431	139.40 	138.50 	139.40 	138.10 	139.20 	(0.20)
NATION LANKA		80,092	10.20 	10.10 	10.40 	10.10 	10.10 	(0.10)
NATION LANKA (WC-2013)	100,500	2.40 	2.50 	2.50 	2.40 	2.50 	0.10 
NATIONS TRUST		28,289	56.70 	56.80 	57.70 	56.00 	56.20 	(0.50)
NAWALOKA		42,748	3.20 	3.30 	3.40 	3.20 	3.20 	0.00 
NESTLE			1	1,300.00 	1,299.00 	1,299.00 	1,299.00 	1,299.00 	(1.00)
ON’ALLY			1,000	57.00 	56.00 	56.00 	56.00 	56.00 	(1.00)
OVERSEAS REALTY		595,648	14.10 	14.10 	14.40 	14.00 	14.10 	0.00 
PAN ASIA			194	19.10 	19.80 	19.80 	19.10 	19.10 	0.00 
PANASIAN POWER		186,656	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
PC HOUSE			52,015	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
PDL			11	52.80 	48.00 	48.00 	48.00 	48.00 	(4.80)
PEGASUS HOTELS		7,050	40.00 	40.00 	40.00 	38.00 	38.40 	(1.60)
PEOPLE’S MERCH		1,102	15.20 	15.70 	15.70 	15.10 	15.50 	0.30 
PEOPLES LEASING		63,200	11.90 	12.00 	12.10 	12.00 	12.00 	0.10 
PIRAMAL GLASS		450,621	6.20 	6.30 	6.40 	6.20 	6.20 	0.00 
REGNIS			1,380	64.60 	66.50 	66.50 	65.00 	65.10 	0.50 
RENUKA CITY HOT.		2	241.30 	250.00 	250.00 	230.00 	230.00 	(11.30)
RENUKA HOLDINGS		100	38.50 	38.50 	38.50 	38.50 	38.50 	0.00 
RENUKA HOLDINGS (NV)	5,000	25.20 	25.00 	25.00 	25.00 	25.00 	(0.20)
RICH PIERIS EXP		810	32.10 	32.90 	32.90 	32.10 	32.10 	0.00 
RICHARD PIERIS		34,200	8.20 	8.10 	8.20 	8.10 	8.20 	0.00 
ROYAL CERAMIC		18,831	96.10 	96.00 	96.10 	93.10 	93.90 	(2.20)
ROYAL PALMS		7,410	54.30 	54.00 	58.00 	51.50 	57.60 	3.30 
S M B LEASING		750,130	1.10 	1.00 	1.10 	1.00 	1.00 	(0.10)
S M B LEASING (NV)		840,825	0.40 	0.40 	0.50 	0.40 	0.50 	0.10 
SAMPATH			16,311	195.10 	196.00 	197.00 	195.00 	196.80 	1.70 
SANASA DEV. BANK		6,051	78.10 	78.20 	80.00 	78.10 	78.10 	0.00 
SERENDIB HOTELS		1,897	24.90 	25.50 	25.50 	24.00 	24.90 	0.00 
SERENDIB HOTELS (NV)	2	18.90 	19.00 	19.00 	19.00 	19.00 	0.10 
SERENDIB LAND		3	1,900.00 	1,301.20 	1,700.00 	1,301.10 	1,434.10 	(465.90)
SEYLAN BANK		12,046	58.50 	58.50 	58.50 	57.00 	57.10 	(1.40)
SEYLAN BANK (NV)		24,088	35.00 	35.00 	35.30 	35.00 	35.00 	0.00 
SEYLAN DEVTS		50,768	9.50 	9.60 	9.60 	9.30 	9.30 	(0.20)
SHAW WALLACE		2,976	279.00 	260.00 	275.00 	260.00 	275.00 	(4.00)
SIERRA  CABL		18,750	2.60 	2.60 	2.70 	2.60 	2.60 	0.00 
SIGIRIYA VILLAGE		105	71.10 	73.90 	73.90 	73.90 	73.90 	2.80 
SINGER FINANCE		16,002	14.70 	14.80 	14.80 	14.70 	14.70 	0.00 
SINGER IND.		532	164.80 	149.00 	149.50 	149.00 	149.30 	(15.50)
SINGER SRI LANKA		442	104.20 	104.00 	104.00 	100.30 	100.40 	(3.80)
SLT			121	42.80 	42.80 	42.80 	42.00 	42.40 	(0.40)
SOFTLOGIC		62,084	10.70 	10.70 	10.90 	10.70 	10.90 	0.20 
SUNSHINE HOLDING		1,060	29.00 	29.00 	29.00 	28.00 	28.00 	(1.00)
SWISSTEK			3,000	14.40 	14.10 	14.10 	14.10 	14.10 	(0.30)
TAJ LANKA			7,706	30.10 	30.50 	30.90 	30.00 	30.00 	(0.10)
TALAWAKELLE		370	27.00 	26.00 	26.00 	26.00 	26.00 	(1.00)
TANGERINE		4	70.50 	70.40 	70.40 	70.40 	70.40 	(0.10)
TEXTURED JERSEY		280,596	8.90 	8.80 	9.00 	8.70 	8.70 	(0.20)
THE FINANCE CO.		102	22.00 	22.00 	22.00 	20.20 	20.20 	(1.80)
THE FINANCE CO. (NV)	228,811	6.90 	6.90 	6.90 	6.50 	6.50 	(0.40)
THREE ACRE FARMS		899	57.40 	56.10 	56.30 	56.10 	56.20 	(1.20)
TOKYO CEMENT		2,725	27.60 	27.10 	27.90 	27.00 	27.10 	(0.50)
TOKYO CEMENT (NV)		31,626	18.90 	19.30 	19.30 	18.90 	18.90 	0.00 
TRANS ASIA		3,200	83.00 	79.00 	83.00 	75.00 	78.10 	(4.90)
UNION ASSURANCE  XR	7	89.25 	86.50 	86.50 	86.50 	86.50 	(2.75)
UNION BANK		13,700	14.70 	14.50 	14.70 	14.50 	14.50 	(0.20)
UNION CHEMICALS		100	520.10 	520.00 	520.00 	520.00 	520.00 	(0.10)
UNITED MOTORS		891	97.50 	95.60 	99.80 	95.00 	95.20 	(2.30)
VALLIBEL			26,629	6.40 	6.50 	6.50 	6.50 	6.50 	0.10 
VALLIBEL FINANCE		2,550	35.50 	35.60 	35.60 	35.50 	35.60 	0.10 
VIDULLANKA		39,303	3.80 	3.80 	3.80 	3.70 	3.80 	0.00 
WATAWALA		6,726	12.80 	12.70 	12.80 	12.70 	12.80 	0.00 
YORK ARCADE		2	17.50 	18.50 	18.50 	18.50 	18.50 	1.00 

DIRI SAVI BOARD

ACCESS ENG SL		44,906	19.90 	19.90 	19.90 	19.60 	19.70 	(0.20)
AGSTAR FERTILIZER		85,063	6.70 	7.20 	7.20 	6.50 	6.60 	(0.10)
AMANA TAKAFUL		436,738	1.60 	1.60 	1.70 	1.60 	1.60 	0.00 
ASIA ASSET		96,859	2.70 	2.80 	2.80 	2.60 	2.70 	0.00 
ASIAN ALLIANCE		773	83.00 	83.00 	83.00 	83.00 	83.00 	0.00 
BERUWALA RESORTS		14,516	2.80 	2.70 	2.80 	2.70 	2.80 	0.00 
BIMPUTH FINANCE		1,769	26.20 	26.00 	26.50 	25.00 	25.30 	(0.90)
BROWNS INVSTMNTS		1,278,984	4.20 	4.20 	4.30 	4.00 	4.00 	(0.20)
CAL FINANCE		5,670	28.10 	29.40 	29.90 	29.00 	29.00 	0.90 
CEYLON TEA BRKRS		35,411	6.30 	6.10 	6.10 	6.00 	6.00 	(0.30)
CHILAW FINANCE		12,580	16.50 	16.10 	16.40 	15.90 	15.90 	(0.60)
CITRUS KALPITIYA		22,989	7.30 	7.30 	7.30 	7.20 	7.30 	0.00 
CITRUS WASKADUWA	5,340	6.90 	6.90 	7.20 	6.90 	6.90 	0.00 
COM.CREDIT		3,502	15.70 	15.60 	16.00 	15.50 	15.60 	(0.10)
COMM LEASE & FIN		13,000	3.90 	3.70 	3.70 	3.60 	3.60 	(0.30)
E-CHANNELLING		117,672	6.00 	6.00 	6.00 	5.90 	6.00 	0.00 
ELPITIYA			513	18.90 	18.00 	18.90 	18.00 	18.80 	(0.10)
ENTRUST SEC		802	20.10 	20.00 	20.00 	20.00 	20.00 	(0.10)
FORTRESS RESORTS		1	17.20 	17.20 	17.20 	17.20 	17.20 	0.00 
FREE LANKA		66,571	2.60 	2.50 	2.70 	2.50 	2.50 	(0.10)
GUARDIAN CAPITAL		3,135	53.30 	53.00 	55.30 	52.00 	52.20 	(1.10)
HVA FOODS		51,995	14.20 	14.10 	14.10 	13.90 	14.00 	(0.20)
INFRASTRUCTURE		121	141.90 	142.00 	142.00 	130.00 	135.80 	(6.10)
JANASHAKTHI INS.		7,202	10.80 	11.00 	11.00 	10.70 	10.90 	0.10 
LANKA ORIX FINANCE		168,100	3.80 	3.80 	3.80 	3.70 	3.70 	(0.10)
LAUGFS GAS		9,090	26.40 	26.00 	26.10 	25.50 	25.80 	(0.60)
LAUGFS GAS (NV)		22,602	17.80 	18.00 	18.30 	17.80 	17.90 	0.10 
MACKWOODS ENERGY	2,593	12.10 	11.80 	13.30 	11.50 	11.60 	(0.50)
MARAWILA RESORTS		32,254	8.00 	7.90 	7.90 	7.70 	7.90 	(0.10)
MET. RES. HOL.		1,800	21.50 	21.50 	21.50 	21.50 	21.50 	0.00 
NANDA FINANCE		11,490	6.60 	6.50 	6.50 	6.30 	6.30 	(0.30)
ODEL PLC			759	23.40 	22.50 	23.00 	22.20 	23.00 	(0.40)
ORIENT FINANCE		30	15.50 	16.10 	16.10 	16.10 	16.10 	0.60 
ORIENT GARMENTS		18,652	15.50 	15.30 	15.90 	14.90 	14.90 	(0.60)
PC PHARMA		22,066	10.40 	9.50 	10.50 	9.20 	9.50 	(0.90)
PEOPLE’S FIN		27,000	29.20 	30.00 	30.30 	29.90 	30.00 	0.80 
RAIGAM SALTERNS		6,630	2.80 	2.90 	3.00 	2.80 	2.80 	0.00 
RENUKA AGRI		25,700	4.80 	4.90 	4.90 	4.80 	4.80 	0.00 
SOFTLOGIC CAP		12,580	6.80 	6.80 	6.90 	6.60 	6.90 	0.10 
SWARNAMAHAL FIN		161,444	3.70 	3.60 	3.70 	3.60 	3.60 	(0.10)
TAPROBANE		7	4.80 	5.30 	5.30 	5.20 	5.30 	0.50 
TESS AGRO		25,150	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
TOUCHWOOD		94,276	16.10 	16.30 	16.40 	15.50 	15.70 	(0.40)
TRADE FINANCE		55,435	13.00 	13.00 	13.20 	13.00 	13.00 	0.00 
UDAPUSSELLAWA		1,073	30.90 	29.00 	29.00 	29.00 	29.00 	(1.90)
VALLIBEL ONE		58,411	19.00 	19.00 	19.20 	18.90 	19.00 	0.00 

DEFAULT BOARD

ALUFAB			3,554	24.60 	23.50 	24.40 	23.30 	23.90 	(0.70)

Market statistics on 14 Nov 2012

Equity details			Today		Prv. Day

Value of Turnover (Rs.)		200,469,125.30	244,841,106.70	
Volume of Turnover (No.)		11,121,801	20,696,873	
Trades (No.)			4,499		5,743	
Market Cap. (Rs.)			2,136,371,817,043.70	2,145,174,415,012.50	

Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-

Govt. Securities		Today	Prv. Day
				09-Nov-12
Value of Turnover (Rs.)	-	5,033,097.50
Volume of Turnover (No.)	-	57,000
Trades (No.)		-	1

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,574.96	5,599.88	
Milanka Price Index			5,176.11	5,176.19	
S&P SL20 index			3,043.52	3,044.36	

Total Return Indices
Tri On All Shares (ASTRI)		6,926.24	6,954.42	
Tri On Milanka Shares(MTRI)		6,453.48	6,442.20	
Tri on S&P SL20 index(S&P SL20 (TR))	3,713.17	3,711.50	


Default Board 
Company				Date of		Reason
Name				Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Report for the F/Y
			 			ended 31-Mar-2011 to 31-Mar-2012.
						Non submission of Financial Statements for
		 				the quarters ended 31-Mar- 
						1998 to 30-Jun-2012.
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Reports for the F/Y
			 			ended 31-Dec-2007 to 31-Dec-2011.
						Non payment of debenture interest – third
		 				installment in respect of the 	
						period ending 10-Dec-2002, the interest   the 
						periods ending 10-Dec-2003, 10-Dec-2004, 	
						10- Dec-2005, 10-Dec-2006 & 10-Dec-2007.
						Non submission of Financial Statements for
		 				the quarters ended 30-Sep-2008 to 	
						30-June-2012. 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC		09-Jun-2008	Non Submission of Annual Reports for the
		 				F/Y Ended 31-Mar-2008 to 31-Mar-2012
						Non Payment of Listing Fees for the years 
						2010, 2011 & 2012.the
	 					quarters ended 30-Sep-2010 to 30-Jun-2012
Alufab PLC				21-Aug-2012	Non Submission of Annual Report for the F/Y 
						Ended 31-Mar-2012

Announcement for the day: 14th November 2012
Dividends

Company Name		Dividend per	Dividend		EGM		XD Date		Payment Date
			Share (Rs.)
Ceylon Foreign Trades PLC	0.05		First & Final	16-11-2012	19-11-2012	28-11-2012
Hemas Holdings PLC		0.30		Interim		Not		22-11-2012	3-12-2012
							Applicable  
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor