Daily News Online
  KRRISH SQUARE - Luxury Real Estate  

Thursday, 8 November 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 07.11.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		20,001	70.00 	72.00 	72.90 	71.00 	71.80 	1.80 
ACL			2,330	67.00 	66.50 	70.00 	66.50 	69.50 	2.50 
ACME			40,276	15.20 	15.50 	16.20 	15.40 	15.40 	0.20 
AGALAWATTE		1,455	33.90 	35.00 	35.20 	35.00 	35.00 	1.10 
AITKEN SPENCE		501	126.10 	128.00 	128.00 	126.50 	126.50 	0.40 
ALLIANCE			1	738.60 	748.90 	748.90 	748.90 	748.90 	10.30 
ASCOT HOLDINGS		500	171.00 	175.50 	184.90 	175.50 	179.30 	8.30 
ASIA CAPITAL		15,000	30.40 	30.40 	30.40 	30.10 	30.20 	(0.20)
ASIRI			1,912,307	11.40 	11.40 	11.40 	11.40 	11.40 	0.00 
ASIRI SURG		14,533	9.00 	8.70 	9.00 	8.70 	8.90 	(0.10)
AVIVA N D B		306	370.00 	370.00 	370.00 	365.50 	365.50 	(4.50)
BAIRAHA FARMS		500	153.10 	155.00 	155.00 	155.00 	155.00 	1.90 
BALANGODA		101,299	38.00 	38.90 	38.90 	37.50 	38.80 	0.80 
BERUWELA WALKINN		10	80.00 	75.10 	75.10 	75.10 	75.10 	(4.90)
BLUE DIAMONDS		203,149	4.60 	4.70 	4.70 	4.60 	4.70 	0.10 
BLUE DIAMONDS (NV)	162,501	1.70 	1.80 	1.80 	1.70 	1.70 	0.00 
BOGALA GRAPHITE		10	26.10 	26.10 	26.10 	26.10 	26.10 	0.00 
BOGAWANTALAWA		1,103	12.10 	12.10 	12.50 	12.10 	12.40 	0.30 
BROWNS			5,361	125.20 	129.00 	138.00 	129.00 	130.00 	4.80 
BROWNS BEACH		17,178	21.30 	21.50 	22.00 	21.00 	21.00 	(0.30)
BUKIT DARAH		435	685.00 	689.90 	690.00 	689.90 	690.00 	5.00 
C T HOLDINGS		2,500	133.00 	133.00 	134.10 	133.00 	133.90 	0.90 
C T LAND			2,110	24.60 	25.00 	25.00 	24.60 	24.60 	0.00 
CARGILLS			250	145.00 	145.00 	145.00 	145.00 	145.00 	0.00 
CARSONS			24,809	440.10 	439.00 	444.00 	439.00 	440.00 	(0.10)
CDB			11,400	38.50 	39.00 	39.00 	39.00 	39.00 	0.50 
CENTRAL FINANCE		112,102	166.50 	168.00 	170.00 	166.00 	169.90 	3.40 
CEYLON GUARDIAN		4,262	173.00 	177.90 	178.00 	175.00 	175.00 	2.00 
CEYLON INV.		3,359	85.10 	88.00 	89.00 	88.00 	88.00 	2.90 
CEYLON LEATHER		5	82.40 	87.00 	87.00 	87.00 	87.00 	4.60 
CEYLON LEATHER (WC-2014)	3,201	8.10 	8.40 	8.40 	8.30 	8.30 	0.20 
CEYLON LEATHER (WC-2015)	850	8.50 	8.10 	8.90 	8.10 	8.70 	0.20 
CFT			12,169	7.00 	7.00 	7.20 	7.00 	7.00 	0.00 
CHEMANEX		100	78.10 	80.00 	80.00 	80.00 	80.00 	1.90 
CHEVRON			665	196.90 	195.00 	195.00 	194.50 	194.60 	(2.30)
CIC			150	75.10 	75.10 	76.00 	75.00 	75.30 	0.20 
CIFL			373,313	4.90 	5.00 	5.10 	4.80 	4.90 	0.00 
CITRUS LEISURE		22,521	28.50 	28.70 	29.40 	28.20 	29.00 	0.50 
CITRUS LEISURE (WC- 2015)	244,866	4.50 	4.70 	4.90 	4.70 	4.70 	0.20 
CITY HOUSING		390	16.10 	16.10 	16.10 	16.10 	16.10 	0.00 
COCO LANKA		1,481	42.60 	42.80 	43.40 	42.60 	42.80 	0.20 
COCO LANKA (NV)		29	33.50 	33.50 	34.00 	33.00 	33.10 	(0.40)
COL PHARMACY		54	559.90 	569.00 	570.00 	565.00 	570.00 	10.10 
COLD STORES		500	128.50 	126.00 	126.00 	126.00 	126.00 	(2.50)
COLOMBO LAND		24,730	36.00 	36.80 	37.70 	36.10 	36.80 	0.80 
COLONIAL MTR		1,026	175.00 	175.00 	175.00 	174.00 	175.00 	0.00 
COMMERCIAL BANK		272,871	103.80 	104.00 	104.00 	103.60 	103.80 	0.00 
COMMERCIAL BANK (NV)	120,303	91.20 	92.50 	93.10 	91.40 	93.00 	1.80 
COMMERCIAL DEV.		90	66.00 	66.50 	66.50 	66.50 	66.50 	0.50 
CONVENIENCE FOOD		186	154.80 	152.00 	154.80 	152.00 	154.60 	(0.20)
DANKOTUWA PORCEL		37,849	17.30 	17.50 	18.00 	17.50 	17.70 	0.40 
DFCC BANK		5,447	108.00 	108.00 	109.00 	108.00 	109.00 	1.00 
DIALOG			50,336	8.60 	8.80 	8.80 	8.50 	8.60 	0.00 
DIMO			30	702.10 	710.00 	710.00 	703.00 	703.00 	0.90 
DIPPED PRODUCTS		2,592	104.00 	104.50 	104.50 	104.00 	104.00 	0.00 
DISTILLERIES		1,000	145.00 	145.00 	145.00 	145.00 	145.00 	0.00 
DOCKYARD		129	216.10 	216.00 	225.00 	216.00 	217.50 	1.40 
DOLPHIN HOTELS		16,700	37.30 	37.40 	38.00 	37.40 	38.00 	0.70 
DUNAMIS CAPITAL		2,810	12.40 	12.50 	12.70 	12.50 	12.50 	0.10 
EAST WEST		17,099	15.50 	15.80 	16.00 	15.50 	15.50 	0.00 
EASTERN MERCHANT		1,000	11.50 	11.40 	11.40 	11.40 	11.40 	(0.10)
EDEN HOTEL LANKA		10,000	35.00 	35.00 	35.00 	35.00 	35.00 	0.00 
ENVI. RESOURCES		150,183	15.50 	15.70 	15.90 	15.50 	15.60 	0.10 
ENVI. RESOURCES (WC-2014)	22,200	4.50 	4.70 	4.70 	4.50 	4.50 	0.00 
ENVI. RESOURCES (WC-2015)	21,075	5.00 	5.00 	5.10 	4.90 	4.90 	(0.10)
EXPOLANKA		491,297	7.30 	7.30 	7.40 	7.30 	7.30 	0.00 
FIRST CAPITAL		17,717	12.60 	12.70 	13.30 	12.60 	12.60 	0.00 
FORT LAND		11,392	36.00 	36.80 	37.70 	36.20 	36.80 	0.80 
GALADARI			4,311	13.80 	14.00 	14.30 	13.80 	14.30 	0.50 
GRAIN ELEVATORS		10,581	57.70 	59.60 	59.60 	58.50 	59.00 	1.30 
HAPUGASTENNE		100	35.10 	41.40 	41.40 	41.40 	41.40 	6.30 
HAYCARB			950	170.00 	170.10 	171.00 	170.10 	170.90 	0.90 
HAYLEYS - MGT		11,450	10.50 	11.00 	11.00 	10.50 	10.50 	0.00 
HDFC			601	57.70 	57.00 	57.00 	56.60 	56.60 	(1.10)
HEMAS HOLDINGS		30,005	28.00 	28.00 	28.50 	28.00 	28.50 	0.50 
HEMAS POWER		10,000	20.90 	20.70 	20.70 	20.70 	20.70 	(0.20)
HNB			2,782	146.00 	147.00 	150.00 	145.50 	145.60 	(0.40)
HNB ASSURANCE		6,691	47.50 	48.00 	52.00 	48.00 	50.20 	2.70 
HNB (NV)			440,136	112.50 	113.00 	114.00 	113.00 	114.00 	1.50 
HORANA			5,693	26.50 	26.40 	27.90 	26.10 	26.10 	(0.40)
HOTEL SERVICES		65,600	16.00 	16.00 	16.10 	16.00 	16.10 	0.10 
HOTELS CORP.		1,378	21.90 	21.90 	23.30 	21.90 	22.00 	0.10 
HUEJAY			1	77.50 	76.40 	76.40 	76.40 	76.40 	(1.10)
HUNAS FALLS		500	59.20 	56.60 	56.60 	56.40 	56.50 	(2.70)
HUNTERS			1	380.00 	382.00 	382.00 	382.00 	382.00 	2.00 
HYDRO POWER		12,157	7.00 	7.10 	7.40 	7.10 	7.30 	0.30 
INDUSTRIAL ASPH.		50	252.50 	253.10 	253.10 	253.00 	253.10 	0.60 
JKH			40,676	212.10 	214.90 	214.90 	212.10 	213.30 	1.20 
JOHN KEELLS		110	62.40 	65.10 	65.10 	65.00 	65.00 	2.60 
KAHAWATTE		384	30.00 	30.90 	30.90 	28.70 	29.10 	(0.90)
KANDY HOTELS		1,610	10.10 	10.20 	10.20 	10.00 	10.10 	0.00 
KEELLS HOTELS		10,800	13.20 	13.20 	13.20 	13.20 	13.20 	0.00 
KEGALLE			100	105.30 	109.80 	109.80 	109.80 	109.80 	4.50 
KELANI CABLES		90	73.90 	73.10 	73.10 	72.70 	72.80 	(1.10)
KELANI TYRES		1,053	36.60 	36.50 	36.60 	36.00 	36.60 	0.00 
KELANI VALLEY		350	80.70 	85.50 	87.00 	85.50 	85.50 	4.80 
KELSEY			15,002	15.90 	15.90 	18.90 	14.00 	16.40 	0.50 
KOTAGALA	101		70.30 	72.50 	72.50 	72.50 	72.50 	2.20 
LANKA ALUMINIUM		840	35.00 	35.00 	35.00 	35.00 	35.00 	0.00 
LANKA ASHOK		15	2,000.00 	1,899.90 	1,900.00 	1,899.90 	1,899.90 	(100.10)
LANKA CERAMIC		500	62.40 	60.50 	60.50 	60.00 	60.20 	(2.20)
LANKA FLOORTILES		13,410	64.00 	62.00 	64.00 	62.00 	64.00 	0.00 
LANKA HOSPITALS		851	42.50 	43.50 	43.50 	43.40 	43.50 	1.00 
LANKA IOC		10,620	17.40 	17.50 	17.50 	17.10 	17.40 	0.00 
LANKA WALLTILE		2,375	62.20 	61.50 	63.50 	61.50 	63.40 	1.20 
LANKEM CEYLON		1	174.00 	174.90 	174.90 	174.90 	174.90 	0.90 
LANKEM DEV.		75,067	7.70 	7.90 	8.10 	7.90 	7.90 	0.20 
LAXAPANA			84,024	7.10 	7.20 	7.20 	7.00 	7.10 	0.00 
LB FINANCE		3,605	153.10 	155.00 	155.00 	153.00 	153.00 	(0.10)
LION  BREWERY		16,659	259.00 	260.00 	260.00 	260.00 	260.00 	1.00 
LMF			850	90.60 	92.00 	92.00 	92.00 	92.00 	1.40 
LOLC			116,319	51.40 	51.80 	51.80 	51.00 	51.50 	0.10 
MADULSIMA		38,900	17.40 	15.00 	18.00 	15.00 	16.70 	(0.70)
MAHAWELI REACH		1,850	20.60 	21.10 	21.10 	20.00 	20.50 	(0.10)
MALWATTE			25,001	4.70 	4.70 	4.80 	4.70 	4.70 	0.00 
MALWATTE (NV)		4,022	4.50 	4.20 	4.20 	4.20 	4.20 	(0.30)
MASKELIYA  XR		2,489	12.70 	13.00 	13.20 	12.90 	13.00 	0.30 
MASKELIYA (RIGHTS) XR	142,316	0.50 	0.50 	0.60 	0.40 	0.40 	(0.10)
MERCHANT BANK		13,462	21.50 	21.90 	22.70 	21.50 	22.50 	1.00 
MORISONS (NV)		447	120.10 	120.20 	120.20 	120.00 	120.00 	(0.10)
MTD WALKERS		1,050	26.80 	27.50 	27.80 	27.50 	27.60 	0.80 
MULLERS			1,448,243	1.70 	1.80 	1.90 	1.70 	1.80 	0.10 
NAMAL ACUITY VF (UNITS)	2,396	66.10 	70.00 	71.90 	70.00 	71.60 	5.50 
NAMUNUKULA		3,800	77.10 	82.50 	85.00 	82.00 	83.10 	6.00 
NAT. DEV. BANK		25,284	134.70 	135.00 	139.70 	135.00 	138.50 	3.80 
NATION LANKA		216,563	10.20 	10.30 	10.60 	10.20 	10.30 	0.10 
NATION LANKA (WC- 2013)	45,611	2.40 	2.50 	2.60 	2.40 	2.40 	0.00 
NATIONS TRUST		11,250	57.50 	57.50 	58.00 	57.00 	57.00 	(0.50)
NAWALOKA		31,201	3.30 	3.40 	3.40 	3.20 	3.30 	0.00 
NESTLE			10	1,300.00 	1,273.00 	1,273.00 	1,273.00 	1,273.00 	(27.00)
ON’ALLY			10	58.00 	57.00 	57.00 	57.00 	57.00 	(1.00)
OVERSEAS REALTY		9,272	14.10 	14.10 	14.20 	14.10 	14.20 	0.10 
PALM GARDEN HOTL		794	147.10 	149.20 	150.00 	149.20 	150.00 	2.90 
PAN ASIA			250	19.60 	19.70 	19.70 	19.30 	19.30 	(0.30)
PANASIAN POWER		300,180	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
PARAGON			341	1,593.50 	1,490.00 	1,490.00 	1,450.00 	1,489.90 	(103.60)
PC HOUSE			70,178	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
PDL			100	47.00 	48.00 	48.00 	48.00 	48.00 	1.00 
PEGASUS HOTELS		10,114	39.60 	40.00 	42.00 	40.00 	40.40 	0.80 
PEOPLES LEASING		117,951	12.50 	12.50 	12.50 	12.20 	12.30 	(0.20)
PIRAMAL GLASS		66,200	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
PRINTCARE PLC		10	30.00 	32.00 	32.00 	32.00 	32.00 	2.00 
RADIANT GEMS		650	71.00 	71.00 	71.10 	71.00 	71.10 	0.10 
REGNIS			2,223	66.60 	67.30 	67.50 	66.70 	67.30 	0.70 
RENUKA CITY HOT.		22	245.00 	241.00 	243.00 	241.00 	243.00 	(2.00)
RENUKA HOLDINGS		1,000	36.10 	36.40 	36.40 	36.40 	36.40 	0.30 
RENUKA HOLDINGS (NV)	3,628	26.00 	26.50 	26.50 	26.00 	26.00 	0.00 
RICH PIERIS EXP		629	31.40 	31.90 	33.00 	31.90 	32.10 	0.70 
RICHARD PIERIS		218,550	8.20 	8.30 	8.40 	8.20 	8.30 	0.10 
ROYAL CERAMIC		700	103.40 	101.00 	105.00 	101.00 	104.60 	1.20 
ROYAL PALMS		12,201	51.70 	51.60 	54.50 	50.00 	50.40 	(1.30)
S M B LEASING		281,086	1.00 	1.10 	1.10 	1.00 	1.00 	0.00 
S M B LEASING (NV)		692,009	0.40 	0.40 	0.50 	0.40 	0.50 	0.10 
SAMPATH			29,849	196.70 	196.00 	199.00 	195.00 	197.00 	0.30 
SANASA DEV. BANK		7,859	79.30 	77.20 	80.00 	77.20 	80.00 	0.70 
SERENDIB HOTELS		59	24.60 	25.60 	25.60 	25.40 	25.40 	0.80 
SERENDIB HOTELS (NV)	5,000	18.40 	18.90 	20.50 	18.90 	20.40 	2.00 
SEYLAN BANK		10,602	60.00 	60.00 	60.90 	58.50 	59.90 	(0.10)
SEYLAN BANK (NV)		33,512	35.00 	35.30 	35.30 	34.30 	35.10 	0.10 
SEYLAN DEVTS		72,526	9.60 	9.60 	9.70 	9.50 	9.60 	0.00 
SHAW WALLACE		2,678	290.80 	285.00 	288.00 	280.00 	280.10 	(10.70)
SIERRA  CABL		84,090	2.60 	2.70 	2.80 	2.60 	2.60 	0.00 
SIGIRIYA VILLAGE		1,528	70.80 	74.90 	75.20 	74.00 	74.30 	3.50 
SINGALANKA		1,773	105.00 	104.00 	110.00 	104.00 	108.00 	3.00 
SINGER FINANCE		25,270	14.70 	14.80 	14.90 	14.60 	14.70 	0.00 
SINGER IND.		2,904	149.50 	150.00 	160.00 	150.00 	154.50 	5.00 
SINGER SRI LANKA		10	104.10 	105.00 	105.00 	105.00 	105.00 	0.90 
SLT			2,672	43.00 	41.60 	43.00 	41.10 	42.60 	(0.40)
SOFTLOGIC		14,599	10.90 	11.00 	11.00 	10.80 	10.90 	0.00 
SUNSHINE HOLDING		7,422	28.00 	28.10 	28.10 	27.00 	27.20 	(0.80)
SWISSTEK			1,700	14.20 	15.00 	15.00 	14.30 	14.90 	0.70 
TAJ LANKA			6,323	30.30 	31.00 	31.00 	30.00 	30.00 	(0.30)
TALAWAKELLE		601	27.00 	26.90 	27.00 	26.90 	27.00 	0.00 
TEA SMALLHOLDER		19	46.00 	46.00 	46.00 	46.00 	46.00 	0.00 
TEXTURED JERSEY		3,688	8.50 	8.60 	8.70 	8.50 	8.70 	0.20 
THE FINANCE CO.		1	20.50 	21.30 	21.30 	21.30 	21.30 	0.80 
THE FINANCE CO. (NV)	12,503	7.10 	7.10 	7.20 	7.00 	7.10 	0.00 
THREE ACRE FARMS		1,795	55.80 	55.80 	59.00 	55.80 	56.00 	0.20 
TOKYO CEMENT (NV)		7,606	19.20 	19.50 	19.50 	19.20 	19.20 	0.00 
TRANS ASIA		100	80.00 	83.00 	83.00 	83.00 	83.00 	3.00 
UNION ASSURANCE		1	89.10 	91.90 	91.90 	91.90 	91.90 	2.80 
UNION BANK		18,600	14.40 	14.90 	14.90 	14.20 	14.30 	(0.10)
UNITED MOTORS		7,433	100.50 	102.00 	102.00 	98.50 	99.90 	(0.60)
VALLIBEL			7,500	6.40 	6.50 	6.50 	6.40 	6.40 	0.00 
VALLIBEL FINANCE		2,000	36.70 	36.00 	36.00 	36.00 	36.00 	(0.70)
VIDULLANKA		33,600	3.70 	3.70 	3.80 	3.70 	3.70 	0.00 
WATAWALA		3,209	12.30 	12.20 	12.70 	12.20 	12.70 	0.40 
YORK ARCADE		1,964	17.90 	18.50 	18.50 	18.00 	18.40 	0.50 

DIRI SAVI BOARD							
ACCESS ENG SL		39,416	19.60 	19.80 	19.80 	19.80 	19.80 	0.20 
AMANA TAKAFUL		1,290,989	1.60 	1.60 	1.70 	1.60 	1.70 	0.10 
AMF CO LTD		13	350.00 	395.00 	395.00 	395.00 	395.00 	45.00 
ASIA ASSET		1,651	2.70 	2.80 	2.80 	2.70 	2.70 	0.00 
ASIA SIYAKA		501	7.00 	6.70 	7.50 	6.70 	6.70 	(0.30)
ASIAN ALLIANCE		120	84.00 	86.00 	86.00 	86.00 	86.00 	2.00 
BERUWALA RESORTS		98,998	2.70 	2.70 	2.70 	2.70 	2.70 	0.00 
BIMPUTH FINANCE		1,302	26.50 	24.20 	25.00 	24.20 	25.00 	(1.50)
BROWNS INVSTMNTS		212,373	3.60 	3.60 	3.60 	3.50 	3.50 	(0.10)
CAL FINANCE		11,534	30.00 	30.30 	30.30 	30.00 	30.00 	0.00 
CEYLON TEA BRKRS		2,600	6.00 	6.30 	6.30 	6.10 	6.10 	0.10 
CHILAW FINANCE		4,388	16.90 	16.60 	16.90 	16.60 	16.80 	(0.10)
CITRUS KALPITIYA		58,474	7.30 	7.40 	7.60 	7.40 	7.40 	0.10 
CITRUS WASKADUWA	20,432	6.80 	7.00 	7.10 	6.80 	6.80 	0.00 
COM.CREDIT		27,301	15.40 	15.70 	15.70 	15.20 	15.40 	0.00 
COMM LEASE & FIN		10,000	3.70 	3.70 	3.70 	3.70 	3.70 	0.00 
E - CHANNELLING		68,001	6.00 	6.10 	6.20 	6.00 	6.10 	0.10 
ELPITIYA			6,898	19.00 	19.00 	19.90 	18.50 	18.50 	(0.50)
FORTRESS RESORTS		95	17.40 	17.30 	17.30 	17.30 	17.30 	(0.10)
FREE LANKA		714,334	2.50 	2.50 	2.70 	2.50 	2.50 	0.00 
G S FINANCE		1	685.70 	650.00 	650.00 	650.00 	650.00 	(35.70)
GUARDIAN CAPITAL		5,751	53.80 	54.00 	57.00 	54.00 	54.00 	0.20 
HVA FOODS		187,554	13.90 	14.00 	14.30 	14.00 	14.20 	0.30 
INFRASTRUCTURE		10	137.80 	144.00 	144.00 	144.00 	144.00 	6.20 
JANASHAKTHI INS.		16,663	11.00 	11.10 	11.10 	10.90 	10.90 	(0.10)
LANKAORIXFINANCE		100	3.80 	3.80 	3.80 	3.80 	3.80 	0.00 
LAUGFS GAS		72,405	26.10 	26.10 	26.60 	26.10 	26.20 	0.10 
LAUGFS GAS (NV)		220,165	17.90 	17.90 	18.40 	17.90 	18.10 	0.20 
LIGHTHOUSE HOTEL		100	46.90 	47.00 	47.00 	47.00 	47.00 	0.10 
MARAWILA RESORTS		9,206	7.90 	7.80 	8.10 	7.80 	7.90 	0.00 
MET. RES. HOL.		11,140	20.40 	20.50 	21.50 	20.50 	21.40 	1.00 
MULTI FINANCE		6,385	30.00 	31.00 	32.00 	31.00 	31.20 	1.20 
NANDA FINANCE		6,052	6.30 	6.50 	6.50 	6.40 	6.40 	0.10 
ODEL PLC			4,123	23.60 	23.70 	23.80 	23.00 	23.10 	(0.50)
ORIENT FINANCE		41	16.90 	16.00 	16.00 	16.00 	16.00 	(0.90)
ORIENT GARMENTS		425	15.20 	15.50 	15.80 	15.50 	15.50 	0.30 
PCH HOLDINGS		7,880	9.40 	8.70 	9.50 	8.70 	9.30 	(0.10)
PEOPLE’S FIN		5,800	29.10 	29.20 	29.20 	28.50 	29.00 	(0.10)
RAIGAM SALTERNS		13,933	2.80 	2.90 	2.90 	2.70 	2.80 	0.00 
RAMBODA FALLS		10	18.80 	19.90 	19.90 	19.90 	19.90 	1.10 
RENUKA AGRI		12,128	5.00 	5.00 	5.00 	4.90 	4.90 	(0.10)
SOFTLOGIC CAP		2,330	6.90 	6.90 	6.90 	6.90 	6.90 	0.00 
SOFTLOGIC FIN		86	29.00 	29.00 	29.00 	29.00 	29.00 	0.00 
SWARNAMAHAL FIN		190,942	3.70 	3.80 	3.80 	3.70 	3.80 	0.10 
TAPROBANE		6,330	4.80 	4.40 	4.90 	4.40 	4.90 	0.10 
TESS AGRO		27,067	2.50 	2.40 	2.60 	2.40 	2.50 	0.00 
TOUCHWOOD		36,205	16.10 	16.50 	16.50 	16.20 	16.30 	0.20 
TRADE FINANCE		86,992	13.00 	13.20 	13.40 	12.90 	13.20 	0.20 
UDAPUSSELLAWA		830	28.10 	28.10 	32.50 	28.10 	28.20 	0.10 
VALLIBEL ONE		109,201	19.20 	19.30 	19.50 	19.20 	19.50 	0.30 

DEFAULT BOARD							
ALUFAB			9,304	24.40 	24.10 	24.80 	23.80 	24.60 	0.20 
LANKA CEMENT		8,283	9.20 	10.30 	10.30 	9.90 	10.00 	0.80

Market statistics on 7 Nov 2012

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	250,610,287.60	21,193,907.60	
Volume of Turnover (No.)	13,433,758	8,764,340	
Trades (No.)		4,057		3,699	
Market Cap. (Rs.)		2,134,054,138,247.10	2,128,582,149,299.50	

Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-

Govt. Securities		Today	Prv. Day
				02-Nov-12
Value of Turnover (Rs.)	-	255,126.87
Volume of Turnover (No.)	-	2,400
Trades (No.)		-	1

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,570.87	5,556.59	
Milanka Price Index			5,130.82	5,102.74	
S&P SL20 index			3,022.87	3,012.98	

Total Return Indices
Tri On All Shares (ASTRI)		6,917.62	6,899.89	
Tri On Milanka Shares(MTRI)		6,385.73	6,350.78	
Tri on S&P SL20 index(S&P SL20 (TR))	3,684.23	3,672.17	

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 
					31-Mar-2011 to 31-Mar-2012.
					Non submission of Financial Statements for the quarters 
					ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y 
					ended 31-Dec-2007 to 31-Dec-2011. 
					Non payment of debenture interest – third installment in respect of the 
					period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007. Non submission of Financial Statements for the quarters 
					ended 30-Sep-2008 to 30-June-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y 
					Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010 2011 & 2012.
					Non Submission of Financial Statements for the quarters 
					ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC		07-Jun-2012	Non Submission of Annual Report for the F/Y Ended 31-Dec-2011
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y 
					Ended 31-Mar-2012   
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor