Daily News Online
  KRRISH SQUARE - Luxury Real Estate  

Tuesday, 6 November 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 05.11.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		6,600	71.50 	70.00 	70.10 	70.00 	70.10 	(1.40)
ABANS			720	95.80 	92.30 	95.90 	91.00 	94.80 	(1.00)
ACL			976	66.10 	68.00 	71.00 	68.00 	68.50 	2.40
ACL PLASTICS		101	107.90 	100.10 	110.00 	100.10 	100.20 	(7.70)
ACME			8,260	15.30 	15.60 	16.00 	15.30 	15.30 	0.00
AGALAWATTE		312	34.00 	34.00 	34.00 	33.10 	34.00 	0.00
AHOT PROPERTIES		2,353	79.90 	80.00 	85.00 	80.00 	80.10 	0.20
AITKEN SPENCE		2,000	127.00 	129.90 	129.90 	126.00 	126.10 	(0.90)
ALLIANCE			16	740.00 	740.00 	740.00 	730.00 	738.60 	(1.40)
ARPICO			450	82.50 	82.20 	82.50 	82.20 	82.20 	(0.30)
ASCOT HOLDINGS		101	175.10 	171.00 	175.00 	171.00 	175.00 	(0.10)
ASIA CAPITAL		4,220	30.20 	30.90 	32.00 	30.90 	31.50 	1.30
ASIRI			341,881	11.40 	11.40 	11.40 	11.40 	11.40 	0.00
ASIRI SURG		3,651	9.00 	9.00 	9.00 	8.80 	8.90 	(0.10)
AUTODROME		4	797.50 	798.00 	798.00 	798.00 	798.00 	0.50
AVIVA N D B		1,451	365.00 	369.00 	370.50 	361.00 	370.00 	5.00
BAIRAHA FARMS		183	153.00 	154.00 	155.00 	152.50 	153.30 	0.30
BALANGODA		311	37.10 	38.20 	38.20 	37.00 	37.00 	(0.10)
BERUWELA WALKINN		300	80.00 	80.00 	80.00 	80.00 	80.00 	0.00
BLUE DIAMONDS		7,202	4.60 	4.70 	4.70 	4.50 	4.60 	0.00
BLUE DIAMONDS (NV)	144,709	1.70 	1.70 	1.80 	1.70 	1.70 	0.00
BOGALA GRAPHITE		601	25.30 	27.50 	28.00 	26.20 	26.90 	1.60
BOGAWANTALAWA		705	12.30 	12.80 	12.80 	11.70 	11.70 	(0.60)
BROWNS			100	129.70 	125.20 	125.20 	125.20 	125.20 	(4.50)
BROWNS BEACH		75,194	21.90 	21.10 	22.70 	21.00 	21.00 	(0.90)
BUKIT DARAH		420	690.00 	690.00 	694.00 	690.00 	690.20 	0.20
C T LAND			501	24.20 	24.20 	25.40 	24.20 	25.40 	1.20
C.W.MACKIE		2,701	73.90 	67.10 	72.00 	67.10 	68.10 	(5.80)
CARGILLS			806	142.70 	142.70 	150.00 	142.70 	144.00 	1.30
CARSONS			6,846	440.00 	440.00 	441.00 	440.00 	441.00 	1.00
CDB			5,150	38.50 	38.10 	39.00 	38.00 	38.80 	0.30
CDB (NV)			43	30.10 	30.10 	30.10 	30.00 	30.10 	0.00
CENTRAL FINANCE		393	158.60 	167.00 	167.00 	157.10 	164.70 	6.10
CENTRAL IND.		10	69.10 	69.00 	69.00 	69.00 	69.00 	(0.10)
CEYLINCO INS. (NV)		5	330.00 	333.30 	333.30 	330.00 	331.30 	1.30
CEYLON BEVERAGE		2	421.00 	435.00 	435.00 	435.00 	435.00 	14.00
CEYLON GUARDIAN		503	171.60 	176.00 	176.00 	172.30 	176.00 	4.40
CEYLON INV.		1,312	87.50 	87.50 	88.10 	87.00 	87.90 	0.40
CEYLON LEATHER (WC-2014)	38	8.30 	8.50 	8.50 	8.50 	8.50 	0.20
CEYLON LEATHER (WC-2015)	1,601	8.80 	8.40 	8.90 	8.40 	8.90 	0.10
CEYLON PRINTERS		2	2,239.90 	2,240.00 	2,245.00	2,240.00	2,245.00	5.10
CEYLON TOBACCO		1,460	710.00 	704.00 	704.00 	700.00 	703.30 	(6.70)
CFI			100	110.10 	110.20 	110.20 	110.20 	110.20 	0.10
CFT			205	7.10 	7.40 	7.40 	7.20 	7.30 	0.20
CHEVRON			2,138	196.00 	197.00 	198.00 	196.90 	196.90 	0.90
CIC			343	75.50 	75.20 	75.20 	75.00 	75.00 	(0.50)
CIFL			251,133	5.10 	5.00 	5.10 	4.80 	4.90 	(0.20)
CITRUS LEISURE		20,375	28.50 	28.50 	29.00 	28.00 	28.00 	(0.50)
CITRUS LEISURE (WC-2015)	76,816	4.90 	4.90 	5.00 	4.60 	4.60 	(0.30)
CITY HOUSING		9,436	16.30 	16.30 	16.50 	16.00 	16.10 	(0.20)
COCO LANKA		2,900	42.50 	43.00 	43.00 	41.60 	42.00 	(0.50)
COCO LANKA (NV)		1	34.00 	34.50 	34.50 	34.50 	34.50 	0.50
COL PHARMACY		141	556.40 	575.00 	575.00 	558.00 	558.10 	1.70
COLOMBO LAND		18,877	35.90 	36.50 	37.00 	36.00 	36.30 	0.40
COLONIAL MTR		1,227	169.30 	178.00 	179.00 	169.00 	169.00 	(0.30)
COMMERCIAL BANK		40,355	103.10 	104.00 	105.00 	103.60 	104.00 	0.90
COMMERCIAL BANK (NV)	6,292	91.90 	92.00 	92.50 	92.00 	92.50 	0.60
CONVENIENCE FOOD		26	150.00 	145.10 	154.00 	145.10 	154.00 	4.00
DANKOTUWA PORCEL		29,183	17.10 	17.40 	18.00 	17.30 	17.30 	0.20
DFCC BANK		97	106.00 	108.50 	108.50 	107.00 	107.00 	1.00
DIALOG			189,110	8.10 	8.20 	8.30 	8.20 	8.30 	0.20
DIMO			509	705.00 	705.00 	705.00 	700.00 	702.10 	(2.90)
DISTILLERIES		21,095	145.00 	142.00 	148.00 	142.00 	148.00 	3.00
DOCKYARD		725	217.60 	217.60 	217.70 	217.60 	217.70 	0.10
DOLPHIN HOTELS		753	36.20 	37.40 	37.90 	36.50 	36.50 	0.30
DUNAMIS CAPITAL		200	12.50 	12.00 	12.00 	12.00 	12.00 	(0.50)
DURDANS			1,886	90.20 	90.20 	90.20 	90.20 	90.20 	0.00
DURDANS (NV)		600	72.50 	72.60 	72.60 	72.50 	72.50 	0.00
E B CREASY		4	1,199.00 	1,200.00 	1,250.00	1,200.00	1,250.00	51.00
EAST WEST		19,750	15.30 	15.10 	15.20 	15.00 	15.00 	(0.30)
EASTERN MERCHANT		10,240	12.00 	10.60 	11.90 	10.60 	11.20 	(0.80)
EDEN HOTEL LANKA		22,916	34.50 	35.00 	35.50 	34.50 	35.00 	0.50
ENVI. RESOURCES		330,690	15.30 	15.20 	15.90 	15.20 	15.40 	0.10
ENVI. RESOURCES (WC-2014)	20,722	4.50 	4.40 	4.70 	4.40 	4.50 	0.00
ENVI. RESOURCES (WC-2015)	45,865	4.80 	4.80 	5.10 	4.80 	4.90 	0.10
EQUITY			106	30.00 	28.00 	34.00 	28.00 	28.60 	(1.40)
EXPOLANKA		78,990	7.10 	7.20 	7.20 	7.10 	7.20 	0.10
FIRST CAPITAL		6,700	11.80 	12.60 	12.60 	12.00 	12.30 	0.50
FORT LAND		13,816	36.30 	36.90 	37.00 	36.10 	36.50 	0.20
GALADARI			6,571	14.00 	14.00 	14.20 	13.70 	13.70 	(0.30)
GESTETNER		30	225.00 	235.00 	235.00 	235.00 	235.00 	10.00
GRAIN ELEVATORS		11,451	57.40 	57.60 	60.00 	57.50 	57.60 	0.20
HAPUGASTENNE		171	39.00 	39.00 	42.00 	39.00 	39.10 	0.10
HARISCHANDRA		1	2,650.00 	2,500.00 	2,500.00	2,500.00	2,500.00	(150.00)
HAYCARB			2,996	175.00 	176.00 	178.00 	170.00 	170.00 	(5.00)
HAYLEYS			681	300.00 	296.00 	296.00 	295.00 	296.00 	(4.00)
HAYLEYS - MGT		700	10.60 	10.50 	10.50 	10.50 	10.50 	(0.10)
HAYLEYS EXPORTS		17,800	28.50 	30.00 	31.00 	30.00 	31.00 	2.50
HDFC			1,009	56.70 	57.00 	57.10 	57.00 	57.00 	0.30
HEMAS HOLDINGS		1,235	26.70 	27.00 	27.10 	27.00 	27.00 	0.30
HEMAS POWER		2,000	20.90 	20.90 	20.90 	20.90 	20.90 	0.00
HNB			105,933	145.30 	146.50 	146.50 	143.10 	145.00 	(0.30)
HNB ASSURANCE		568	49.00 	49.00 	49.00 	47.50 	47.50 	(1.50)
HNB (NV)			3,757	112.10 	114.60 	114.60 	112.50 	112.60 	0.50
HORANA			1,502	26.10 	28.70 	28.70 	26.50 	26.50 	0.40
HOTEL SERVICES		1,100	15.90 	15.60 	15.70 	15.60 	15.70 	(0.20)
HOTELS CORP.		2,101	22.00 	22.00 	22.00 	21.50 	21.60 	(0.40)
HUEJAY			4	70.70 	77.50 	77.50 	77.50 	77.50 	6.80
HUNAS FALLS		500	56.40 	56.40 	56.40 	56.40 	56.40 	0.00
HYDRO POWER		1,167	6.90 	7.00 	7.00 	6.90 	6.90 	0.00
INDO MALAY		510	1,440.00 	1,421.00 	1,421.10	1,421.00	1,421.00	(19.00)
INDUSTRIAL ASPH.		14	256.00 	250.10 	252.50 	250.10 	252.50 	(3.50)
JKH			218,340	209.70 	212.00 	212.00 	209.00 	211.60 	1.90
JOHN KEELLS		516	63.80 	64.00 	64.80 	63.80 	64.30 	0.50
KAHAWATTE		570	31.70 	28.70 	31.60 	28.60 	30.00 	(1.70)
KALAMAZOO		38	2,499.00 	2,400.00 	2,400.00	2,399.00	2,399.90	(99.10)
KANDY HOTELS		8,220	10.00 	10.30 	10.30 	9.90 	10.20 	0.20
KEELLS FOOD		5,301	81.20 	69.10 	80.00 	69.00 	79.40 	(1.80)
KEELLS HOTELS		26,206	13.10 	13.40 	13.40 	13.10 	13.20 	0.10
KEGALLE			101	106.00 	106.00 	106.00 	106.00 	106.00 	0.00
KELANI CABLES		24	72.10 	72.60 	72.60 	72.60 	72.60 	0.50
KELANI TYRES		1	36.80 	37.00 	37.00 	37.00 	37.00 	0.20
KELANI VALLEY		601	84.60 	81.00 	81.10 	81.00 	81.00 	(3.60)
KOTAGALA			9	73.00 	69.10 	69.10 	69.10 	69.10 	(3.90)
KURUWITA TEXTILE		215	22.10 	22.20 	23.50 	22.10 	23.50 	1.40
LANKA ALUMINIUM		3,134	33.60 	35.10 	35.30 	33.00 	34.10 	0.50
LANKA ASHOK		72	2,000.00 	2,000.00 	2,000.00	1,870.00	1,882.40	117.60)
LANKA CERAMIC		15	62.10 	63.50 	63.50 	60.30 	62.40 	0.30
LANKA FLOORTILES		590	63.00 	62.00 	62.00 	62.00 	62.00 	(1.00)
LANKA HOSPITALS		26,816	42.50 	42.40 	43.50 	42.40 	43.00 	0.50
LANKA IOC		193,400	18.10 	17.50 	18.40 	17.40 	17.50 	(0.60)
LANKA VENTURES		501	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
LANKA WALLTILE		15	61.20 	63.40 	63.40 	63.40 	63.40 	2.20
LANKEM CEYLON		778	174.90 	160.00 	175.00 	160.00 	174.00 	(0.90)
LANKEM DEV.		21,541	7.70 	7.90 	7.90 	7.60 	7.60 	(0.10)
LAXAPANA			5,451	6.70 	7.00 	7.00 	6.60 	6.70 	0.00
LB FINANCE		22,526	155.00 	158.00 	158.00 	153.00 	153.00 	(2.00)
LION  BREWERY		20,009	255.00 	259.90 	260.00 	255.00 	260.00 	5.00
LOLC			27,099	50.00 	51.50 	52.00 	50.00 	50.10 	0.10
MADULSIMA		300	17.50 	17.50 	17.60 	17.50 	17.60 	0.10
MAHAWELI REACH		6,802	20.60 	21.00 	21.00 	19.20 	19.20 	(1.40)
MALWATTE			22,403	4.70 	4.80 	4.80 	4.70 	4.70 	0.00
MALWATTE (NV)		5,200	4.50 	4.30 	4.50 	4.30 	4.30 	(0.20)
MASKELIYA XR		12,202	13.20 	12.50 	13.10 	12.50 	13.00 	(0.20)
MASKELIYA (RIGHTS) XR	413,849	1.50 	1.60 	1.60 	0.40 	0.60 	(0.90)
MERC. SHIPPING		38	179.90 	151.10 	151.10 	151.10 	151.10 	(28.80)
MERCHANT BANK		5,900	22.10 	22.50 	22.50 	21.00 	21.40 	(0.70)
MORISONS		21	182.00 	182.20 	182.20 	182.10 	182.20 	0.20
MORISONS (NV)		20	120.20 	120.20 	120.20 	120.10 	120.10 	(0.10)
MTD WALKERS		2,770	26.10 	26.00 	26.50 	26.00 	26.00 	(0.10)
MULLERS			10,000	1.80 	1.80 	1.80 	1.80 	1.80 	0.00
N D B CAPITAL		29	430.10 	426.00 	426.00 	426.00 	426.00 	(4.10)
NAMUNUKULA		895	80.90 	80.00 	83.00 	77.00 	77.40 	(3.50)
NAT. DEV. BANK		3,443	134.50 	134.10 	134.50 	134.00 	134.30 	(0.20)
NATION LANKA		83,465	10.20 	10.30 	10.50 	10.10 	10.20 	0.00
NATION LANKA (WC-2013)	34,500	2.40 	2.40 	2.40 	2.40 	2.40 	0.00
NATIONS TRUST		21,100	57.00 	57.00 	57.00 	55.50 	56.00 	(1.00)
NAWALOKA		5,501	3.20 	3.30 	3.30 	3.20 	3.20 	0.00
NESTLE			5	1,273.10 	1,300.00 	1,300.00	1,300.00	1,300.00	26.90
NUWARA ELIYA		3	1,399.50 	1,320.00 	1,320.00	1,320.00	1,320.00	(79.50)
ON’ALLY			700	56.00 	58.00 	58.00 	58.00 	58.00 	2.00
OVERSEAS REALTY		13,301	14.00 	14.20 	14.20 	14.00 	14.00 	0.00
PALM GARDEN HOTL		5	158.90 	158.00 	158.00 	158.00 	158.00 	(0.90)
PAN ASIA			19,118	19.10 	19.00 	19.20 	19.00 	19.20 	0.10
PANASIAN POWER		309,712	2.50 	2.50 	2.60 	2.50 	2.50 	0.00
PARAGON			300	1,445.30 	1,475.00 	1,600.00	1,475.00	1,593.50	148.20
PC HOUSE			62,729	6.00 	6.10 	6.10 	5.90 	6.00 	0.00
PEGASUS HOTELS		116	40.00 	40.50 	40.50 	39.10 	39.90 	(0.10)
PEOPLE’S MERCH		3,787	15.80 	15.80 	15.80 	15.80 	15.80 	0.00
PEOPLES LEASING		61,900	12.40 	12.70 	12.70 	12.40 	12.40 	0.00
PIRAMAL GLASS		441,677	6.00 	6.00 	6.10 	5.90 	6.00 	0.00
PRINTCARE PLC XD		5	29.70 	30.00 	30.00 	30.00 	30.00 	0.30
REGNIS			842	67.50 	67.50 	67.50 	66.70 	66.70 	(0.80)
RENUKA HOLDINGS (NV)	1,000	26.80 	26.20 	26.20 	26.20 	26.20 	(0.60)
RICH PIERIS EXP		1	31.80 	32.00 	32.00 	32.00 	32.00 	0.20
RICHARD PIERIS		167,464	8.20 	8.20 	8.30 	8.20 	8.20 	0.00
ROYAL CERAMIC		32,399	102.00 	102.80 	102.80 	100.50 	100.50 	(1.50)
ROYAL PALMS		9	53.50 	51.70 	51.70 	51.70 	51.70 	(1.80)
S M B LEASING		237,202	1.00 	1.10 	1.10 	1.00 	1.10 	0.10
S M B LEASING (NV)		760,154	0.40 	0.40 	0.40 	0.30 	0.40 	0.00
SAMPATH			1,617	199.30 	199.30 	199.30 	196.10 	196.90 	(2.40)
SANASA DEV. BANK		3,522	77.10 	77.00 	77.10 	77.00 	77.00 	(0.10)
SATHOSA MOTORS		200	207.00 	200.20 	200.20 	200.00 	200.00 	(7.00)
SERENDIB HOTELS		9	25.90 	26.50 	26.50 	26.50 	26.50 	0.60
SERENDIB HOTELS (NV)	14	18.40 	18.40 	18.40 	18.40 	18.40 	0.00
SEYLAN BANK		2,889	60.00 	58.00 	61.00 	56.00 	60.00 	0.00
SEYLAN BANK (NV)		50,683	34.00 	34.40 	34.40 	33.80 	34.00 	0.00
SEYLAN DEVTS		26,639	9.40 	9.30 	9.70 	9.30 	9.60 	0.20
SHALIMAR			1	990.00 	891.00 	891.00 	891.00 	891.00 	(99.00)
SHAW WALLACE		264	270.00 	266.00 	270.00 	266.00 	270.00 	0.00
SIERRA  CABL		27,410	2.50 	2.50 	2.60 	2.50 	2.50 	0.00
SINGALANKA		1,525	100.50 	100.00 	107.00 	95.30 	106.70 	6.20
SINGER FINANCE		31,848	14.90 	14.90 	15.10 	14.70 	14.80 	(0.10)
SINGER IND.		896	143.00 	150.00 	150.00 	141.00 	141.00 	(2.00)
SINGER SRI LANKA		424	104.00 	104.10 	107.00 	104.10 	107.00 	3.00
SOFTLOGIC		19,701	11.10 	11.20 	11.20 	10.80 	10.90 	(0.20)
SUNSHINE HOLDING		12,573	28.00 	28.00 	28.00 	27.90 	28.00 	0.00
SWISSTEK			2,901	15.10 	14.40 	14.40 	14.10 	14.20 	(0.90)
TAJ LANKA			1,500	30.30 	30.20 	32.20 	30.20 	32.20 	1.90
TALAWAKELLE		3,751	24.20 	25.80 	25.80 	24.40 	24.40 	0.20
TANGERINE		1,008	69.10 	70.00 	70.00 	69.90 	70.00 	0.90
TEA SERVICES		73	651.00 	650.00 	650.00 	641.00 	650.00 	(1.00)
TEXTURED JERSEY		17,398	8.50 	8.70 	8.70 	8.50 	8.50 	0.00
THE FINANCE CO.		6,034	20.90 	20.50 	21.80 	20.30 	20.50 	(0.40)
THE FINANCE CO. (NV)	4,096	7.10 	7.30 	7.30 	7.00 	7.10 	0.00
THREE ACRE FARMS		510	56.00 	55.70 	55.70 	55.20 	55.20 	(0.80)
TOKYO CEMENT		1,500	27.90 	27.60 	27.60 	27.40 	27.50 	(0.40)
TOKYO CEMENT (NV)		78,112	19.00 	19.20 	19.30 	19.00 	19.00 	0.00
UNION ASSURANCE		14	90.00 	89.00 	89.00 	89.00 	89.00 	(1.00)
UNION BANK		6,200	14.70 	14.60 	14.60 	14.50 	14.50 	(0.20)
UNION CHEMICALS		1	575.10 	511.00 	511.00 	511.00 	511.00 	(64.10)
UNITED MOTORS		2,500	99.00 	98.00 	98.50 	98.00 	98.50 	(0.50)
VALLIBEL			5,602	6.60 	6.40 	6.50 	6.40 	6.40 	(0.20)
VALLIBEL FINANCE		1,705	35.80 	35.10 	35.50 	35.10 	35.50 	(0.30)
VIDULLANKA		21,870	3.70 	3.70 	3.70 	3.70 	3.70 	0.00
WATAWALA		2,408	12.50 	12.70 	12.70 	12.30 	12.30 	(0.20)
YORK ARCADE		97,467	17.50 	18.00 	18.00 	17.00 	17.50 	0.00
DIRI SAVI BOARD
ACCESS ENG SL		64,016	19.70 	19.90 	19.90 	19.60 	19.70 	0.00
AGSTARFERTILIZER		50	6.80 	6.70 	6.70 	6.70 	6.70 	(0.10)
AMANA TAKAFUL		141,017	1.60 	1.60 	1.70 	1.50 	1.60 	0.00
AMF CO LTD		1	370.00 	350.00 	350.00 	350.00 	350.00 	(20.00)
ASIA ASSET		80,851	2.70 	2.80 	2.80 	2.60 	2.70 	0.00
ASIAN ALLIANCE		202	84.20 	88.00 	88.50 	84.00 	88.20 	4.00
BERUWALA RESORTS		12,274	2.70 	2.70 	2.70 	2.60 	2.60 	(0.10)
BIMPUTH FINANCE		305	26.50 	25.00 	26.40 	25.00 	26.40 	(0.10)
BROWNS INVSTMNTS		36,163	3.50 	3.50 	3.60 	3.50 	3.50 	0.00
CAL FINANCE		4,170	28.70 	24.50 	31.00 	24.50 	29.00 	0.30
CEYLON TEA BRKRS		30,181	6.40 	6.20 	6.40 	6.10 	6.20 	(0.20)
CHILAW FINANCE		1,500	17.00 	16.60 	16.60 	16.50 	16.50 	(0.50)
CITRUS KALPITIYA		115,831	7.30 	7.50 	7.50 	7.20 	7.30 	0.00
CITRUS WASKADUWA	15,172	7.20 	7.20 	7.20 	6.90 	6.90 	(0.30)
COM.CREDIT		175,332	15.00 	15.30 	16.00 	15.30 	15.40 	0.40
COMM LEASE & FIN		6,800	3.80 	3.50 	3.90 	3.50 	3.80 	0.00
E - CHANNELLING		43,586	6.00 	6.20 	6.20 	5.90 	5.90 	(0.10)
ELPITIYA			45	18.50 	18.60 	19.00 	18.60 	18.60 	0.10
ENTRUST SEC		2,500	20.00 	17.10 	19.90 	17.10 	18.80 	(1.20)
FORTRESS RESORTS		3,250	17.80 	18.40 	18.40 	17.30 	17.30 	(0.50)
FREE LANKA		127,900	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
G S FINANCE		1	642.50 	649.00 	649.00 	649.00 	649.00 	6.50
GUARDIAN CAPITAL		3,288	53.00 	53.40 	55.00 	51.00 	51.10 	(1.90)
HVA FOODS		36,591	13.80 	13.80 	14.00 	13.60 	13.70 	(0.10)
JANASHAKTHI INS.		16,000	11.00 	11.00 	11.00 	11.00 	11.00 	0.00
LANKAORIXFINANCE		7,509	3.80 	3.80 	3.80 	3.70 	3.70 	(0.10)
LAUGFS GAS		8,951	26.90 	27.00 	27.40 	26.10 	26.20 	(0.70)
LAUGFS GAS (NV)		58,643	17.90 	18.30 	18.30 	17.60 	17.90 	0.00
LIGHTHOUSE HOTEL		173	45.00 	45.40 	46.90 	45.40 	46.90 	1.90
MACKWOODS ENERGY	11	13.50 	13.50 	13.50 	13.50 	13.50 	0.00
MARAWILA RESORTS		6,601	8.00 	7.80 	8.00 	7.80 	8.00 	0.00
MET. RES. HOL.		6,850	19.60 	19.20 	20.10 	19.10 	20.10 	0.50
MULTI FINANCE		3,941	30.90 	29.10 	32.00 	29.00 	29.00 	(1.90)
NANDA FINANCE		12,492	7.00 	6.80 	6.80 	5.50 	6.10 	(0.90)
ODEL PLC			32,240	22.70 	23.00 	23.50 	22.30 	23.50 	0.80
ORIENT GARMENTS		5,115	15.80 	16.00 	16.00 	15.10 	15.20 	(0.60)
PCH HOLDINGS		1,000	9.00 	9.50 	9.50 	9.50 	9.50 	0.50
PEOPLE’S FIN		1,300	28.40 	28.90 	28.90 	28.90 	28.90 	0.50
RAIGAM SALTERNS		26,231	2.80 	2.90 	2.90 	2.80 	2.90 	0.10
RENUKA AGRI		1,019,700	5.00 	5.00 	5.00 	4.90 	5.00 	0.00
SOFTLOGIC CAP		2,601	6.70 	7.10 	7.10 	6.70 	6.80 	0.10
SWARNAMAHAL FIN		75,022	3.70 	3.70 	3.70 	3.60 	3.70 	0.00
TAPROBANE		20	4.80 	4.80 	4.80 	4.80 	4.80 	0.00
TESS AGRO		60,702	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
TOUCHWOOD		199,722	16.10 	16.10 	18.00 	16.10 	16.60 	0.50
TRADE FINANCE		10,368	13.30 	13.00 	13.50 	12.70 	13.40 	0.10
UDAPUSSELLAWA		2	27.00 	29.90 	29.90 	29.90 	29.90 	2.90
VALLIBEL ONE		93,102	19.20 	19.40 	19.40 	19.00 	19.00 	(0.20)

DEFAULT BOARD

ALUFAB			2,319	23.70 	24.40 	24.40 	23.50 	23.60 	(0.10)
LANKA CEMENT		3,527	9.70 	9.50 	10.00 	9.50 	10.00 	0.30

Market statistics on 05 Nov 2012

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	161,186,551.10		1,305,212,302.30
Volume of Turnover (No.)	8,323,306			82,821,472
Trades (No.)		3,507			4,467
Market Cap. (Rs.)		2,121,949,235.104.60		2,119,264,173,725.60

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-
	
Govt. Securities		Today			Prv. Day
			02-Nov-12
Value of Turnover (Rs.)	-			255,126.87
Volume of Turnover (No.)	-			2,400
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,539.31			5,532.32
Milanka Price Index		5,085.90			5,071.35
S&P SL20 index		3,005.75			2,997.95

Total Return Indices
Tri On All Shares (ASTRI)	6,878.43			6,869.75
Tri On Milanka Shares(MTRI)	6,329.83			6,311.72
Tri on S&P SL20 index(S&P SL20 (TR)) 3,663.36		3,653.86


Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y 
					ended31-Mar-2011 to 31-Mar-2012.
					Non submission of Financial Statements 				
					for the quarters ended 31-Mar-1998 to 30-Jun-2012.

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for 				
					the F/Y ended 31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – 				
					third installment in respect of the period ending 				
					10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 				
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements 				
					for the quarters ended 30-Sep-2008 to 30-June-2012.
					Non payment of Listing Fees for the 					
					years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y 				
					Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010 2011 & 2012.
					Non Submission of Financial Statements for the 				
					quarters ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC		07-Jun-2012	Non Submission of Annual Report for the F/Y 				
					Ended 31-Dec-2011
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y 				
					Ended 31-Mar-2012

Radiant Gems International PLC	10-Sep-2012	Non Submission of Annual Report for the F/Y 				
					Ended 31-Mar-2012
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor