Market Statistics on 05.11.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 6,600 71.50 70.00 70.10 70.00 70.10 (1.40)
ABANS 720 95.80 92.30 95.90 91.00 94.80 (1.00)
ACL 976 66.10 68.00 71.00 68.00 68.50 2.40
ACL PLASTICS 101 107.90 100.10 110.00 100.10 100.20 (7.70)
ACME 8,260 15.30 15.60 16.00 15.30 15.30 0.00
AGALAWATTE 312 34.00 34.00 34.00 33.10 34.00 0.00
AHOT PROPERTIES 2,353 79.90 80.00 85.00 80.00 80.10 0.20
AITKEN SPENCE 2,000 127.00 129.90 129.90 126.00 126.10 (0.90)
ALLIANCE 16 740.00 740.00 740.00 730.00 738.60 (1.40)
ARPICO 450 82.50 82.20 82.50 82.20 82.20 (0.30)
ASCOT HOLDINGS 101 175.10 171.00 175.00 171.00 175.00 (0.10)
ASIA CAPITAL 4,220 30.20 30.90 32.00 30.90 31.50 1.30
ASIRI 341,881 11.40 11.40 11.40 11.40 11.40 0.00
ASIRI SURG 3,651 9.00 9.00 9.00 8.80 8.90 (0.10)
AUTODROME 4 797.50 798.00 798.00 798.00 798.00 0.50
AVIVA N D B 1,451 365.00 369.00 370.50 361.00 370.00 5.00
BAIRAHA FARMS 183 153.00 154.00 155.00 152.50 153.30 0.30
BALANGODA 311 37.10 38.20 38.20 37.00 37.00 (0.10)
BERUWELA WALKINN 300 80.00 80.00 80.00 80.00 80.00 0.00
BLUE DIAMONDS 7,202 4.60 4.70 4.70 4.50 4.60 0.00
BLUE DIAMONDS (NV) 144,709 1.70 1.70 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 601 25.30 27.50 28.00 26.20 26.90 1.60
BOGAWANTALAWA 705 12.30 12.80 12.80 11.70 11.70 (0.60)
BROWNS 100 129.70 125.20 125.20 125.20 125.20 (4.50)
BROWNS BEACH 75,194 21.90 21.10 22.70 21.00 21.00 (0.90)
BUKIT DARAH 420 690.00 690.00 694.00 690.00 690.20 0.20
C T LAND 501 24.20 24.20 25.40 24.20 25.40 1.20
C.W.MACKIE 2,701 73.90 67.10 72.00 67.10 68.10 (5.80)
CARGILLS 806 142.70 142.70 150.00 142.70 144.00 1.30
CARSONS 6,846 440.00 440.00 441.00 440.00 441.00 1.00
CDB 5,150 38.50 38.10 39.00 38.00 38.80 0.30
CDB (NV) 43 30.10 30.10 30.10 30.00 30.10 0.00
CENTRAL FINANCE 393 158.60 167.00 167.00 157.10 164.70 6.10
CENTRAL IND. 10 69.10 69.00 69.00 69.00 69.00 (0.10)
CEYLINCO INS. (NV) 5 330.00 333.30 333.30 330.00 331.30 1.30
CEYLON BEVERAGE 2 421.00 435.00 435.00 435.00 435.00 14.00
CEYLON GUARDIAN 503 171.60 176.00 176.00 172.30 176.00 4.40
CEYLON INV. 1,312 87.50 87.50 88.10 87.00 87.90 0.40
CEYLON LEATHER (WC-2014) 38 8.30 8.50 8.50 8.50 8.50 0.20
CEYLON LEATHER (WC-2015) 1,601 8.80 8.40 8.90 8.40 8.90 0.10
CEYLON PRINTERS 2 2,239.90 2,240.00 2,245.00 2,240.00 2,245.00 5.10
CEYLON TOBACCO 1,460 710.00 704.00 704.00 700.00 703.30 (6.70)
CFI 100 110.10 110.20 110.20 110.20 110.20 0.10
CFT 205 7.10 7.40 7.40 7.20 7.30 0.20
CHEVRON 2,138 196.00 197.00 198.00 196.90 196.90 0.90
CIC 343 75.50 75.20 75.20 75.00 75.00 (0.50)
CIFL 251,133 5.10 5.00 5.10 4.80 4.90 (0.20)
CITRUS LEISURE 20,375 28.50 28.50 29.00 28.00 28.00 (0.50)
CITRUS LEISURE (WC-2015) 76,816 4.90 4.90 5.00 4.60 4.60 (0.30)
CITY HOUSING 9,436 16.30 16.30 16.50 16.00 16.10 (0.20)
COCO LANKA 2,900 42.50 43.00 43.00 41.60 42.00 (0.50)
COCO LANKA (NV) 1 34.00 34.50 34.50 34.50 34.50 0.50
COL PHARMACY 141 556.40 575.00 575.00 558.00 558.10 1.70
COLOMBO LAND 18,877 35.90 36.50 37.00 36.00 36.30 0.40
COLONIAL MTR 1,227 169.30 178.00 179.00 169.00 169.00 (0.30)
COMMERCIAL BANK 40,355 103.10 104.00 105.00 103.60 104.00 0.90
COMMERCIAL BANK (NV) 6,292 91.90 92.00 92.50 92.00 92.50 0.60
CONVENIENCE FOOD 26 150.00 145.10 154.00 145.10 154.00 4.00
DANKOTUWA PORCEL 29,183 17.10 17.40 18.00 17.30 17.30 0.20
DFCC BANK 97 106.00 108.50 108.50 107.00 107.00 1.00
DIALOG 189,110 8.10 8.20 8.30 8.20 8.30 0.20
DIMO 509 705.00 705.00 705.00 700.00 702.10 (2.90)
DISTILLERIES 21,095 145.00 142.00 148.00 142.00 148.00 3.00
DOCKYARD 725 217.60 217.60 217.70 217.60 217.70 0.10
DOLPHIN HOTELS 753 36.20 37.40 37.90 36.50 36.50 0.30
DUNAMIS CAPITAL 200 12.50 12.00 12.00 12.00 12.00 (0.50)
DURDANS 1,886 90.20 90.20 90.20 90.20 90.20 0.00
DURDANS (NV) 600 72.50 72.60 72.60 72.50 72.50 0.00
E B CREASY 4 1,199.00 1,200.00 1,250.00 1,200.00 1,250.00 51.00
EAST WEST 19,750 15.30 15.10 15.20 15.00 15.00 (0.30)
EASTERN MERCHANT 10,240 12.00 10.60 11.90 10.60 11.20 (0.80)
EDEN HOTEL LANKA 22,916 34.50 35.00 35.50 34.50 35.00 0.50
ENVI. RESOURCES 330,690 15.30 15.20 15.90 15.20 15.40 0.10
ENVI. RESOURCES (WC-2014) 20,722 4.50 4.40 4.70 4.40 4.50 0.00
ENVI. RESOURCES (WC-2015) 45,865 4.80 4.80 5.10 4.80 4.90 0.10
EQUITY 106 30.00 28.00 34.00 28.00 28.60 (1.40)
EXPOLANKA 78,990 7.10 7.20 7.20 7.10 7.20 0.10
FIRST CAPITAL 6,700 11.80 12.60 12.60 12.00 12.30 0.50
FORT LAND 13,816 36.30 36.90 37.00 36.10 36.50 0.20
GALADARI 6,571 14.00 14.00 14.20 13.70 13.70 (0.30)
GESTETNER 30 225.00 235.00 235.00 235.00 235.00 10.00
GRAIN ELEVATORS 11,451 57.40 57.60 60.00 57.50 57.60 0.20
HAPUGASTENNE 171 39.00 39.00 42.00 39.00 39.10 0.10
HARISCHANDRA 1 2,650.00 2,500.00 2,500.00 2,500.00 2,500.00 (150.00)
HAYCARB 2,996 175.00 176.00 178.00 170.00 170.00 (5.00)
HAYLEYS 681 300.00 296.00 296.00 295.00 296.00 (4.00)
HAYLEYS - MGT 700 10.60 10.50 10.50 10.50 10.50 (0.10)
HAYLEYS EXPORTS 17,800 28.50 30.00 31.00 30.00 31.00 2.50
HDFC 1,009 56.70 57.00 57.10 57.00 57.00 0.30
HEMAS HOLDINGS 1,235 26.70 27.00 27.10 27.00 27.00 0.30
HEMAS POWER 2,000 20.90 20.90 20.90 20.90 20.90 0.00
HNB 105,933 145.30 146.50 146.50 143.10 145.00 (0.30)
HNB ASSURANCE 568 49.00 49.00 49.00 47.50 47.50 (1.50)
HNB (NV) 3,757 112.10 114.60 114.60 112.50 112.60 0.50
HORANA 1,502 26.10 28.70 28.70 26.50 26.50 0.40
HOTEL SERVICES 1,100 15.90 15.60 15.70 15.60 15.70 (0.20)
HOTELS CORP. 2,101 22.00 22.00 22.00 21.50 21.60 (0.40)
HUEJAY 4 70.70 77.50 77.50 77.50 77.50 6.80
HUNAS FALLS 500 56.40 56.40 56.40 56.40 56.40 0.00
HYDRO POWER 1,167 6.90 7.00 7.00 6.90 6.90 0.00
INDO MALAY 510 1,440.00 1,421.00 1,421.10 1,421.00 1,421.00 (19.00)
INDUSTRIAL ASPH. 14 256.00 250.10 252.50 250.10 252.50 (3.50)
JKH 218,340 209.70 212.00 212.00 209.00 211.60 1.90
JOHN KEELLS 516 63.80 64.00 64.80 63.80 64.30 0.50
KAHAWATTE 570 31.70 28.70 31.60 28.60 30.00 (1.70)
KALAMAZOO 38 2,499.00 2,400.00 2,400.00 2,399.00 2,399.90 (99.10)
KANDY HOTELS 8,220 10.00 10.30 10.30 9.90 10.20 0.20
KEELLS FOOD 5,301 81.20 69.10 80.00 69.00 79.40 (1.80)
KEELLS HOTELS 26,206 13.10 13.40 13.40 13.10 13.20 0.10
KEGALLE 101 106.00 106.00 106.00 106.00 106.00 0.00
KELANI CABLES 24 72.10 72.60 72.60 72.60 72.60 0.50
KELANI TYRES 1 36.80 37.00 37.00 37.00 37.00 0.20
KELANI VALLEY 601 84.60 81.00 81.10 81.00 81.00 (3.60)
KOTAGALA 9 73.00 69.10 69.10 69.10 69.10 (3.90)
KURUWITA TEXTILE 215 22.10 22.20 23.50 22.10 23.50 1.40
LANKA ALUMINIUM 3,134 33.60 35.10 35.30 33.00 34.10 0.50
LANKA ASHOK 72 2,000.00 2,000.00 2,000.00 1,870.00 1,882.40 117.60)
LANKA CERAMIC 15 62.10 63.50 63.50 60.30 62.40 0.30
LANKA FLOORTILES 590 63.00 62.00 62.00 62.00 62.00 (1.00)
LANKA HOSPITALS 26,816 42.50 42.40 43.50 42.40 43.00 0.50
LANKA IOC 193,400 18.10 17.50 18.40 17.40 17.50 (0.60)
LANKA VENTURES 501 30.00 30.00 30.00 30.00 30.00 0.00
LANKA WALLTILE 15 61.20 63.40 63.40 63.40 63.40 2.20
LANKEM CEYLON 778 174.90 160.00 175.00 160.00 174.00 (0.90)
LANKEM DEV. 21,541 7.70 7.90 7.90 7.60 7.60 (0.10)
LAXAPANA 5,451 6.70 7.00 7.00 6.60 6.70 0.00
LB FINANCE 22,526 155.00 158.00 158.00 153.00 153.00 (2.00)
LION BREWERY 20,009 255.00 259.90 260.00 255.00 260.00 5.00
LOLC 27,099 50.00 51.50 52.00 50.00 50.10 0.10
MADULSIMA 300 17.50 17.50 17.60 17.50 17.60 0.10
MAHAWELI REACH 6,802 20.60 21.00 21.00 19.20 19.20 (1.40)
MALWATTE 22,403 4.70 4.80 4.80 4.70 4.70 0.00
MALWATTE (NV) 5,200 4.50 4.30 4.50 4.30 4.30 (0.20)
MASKELIYA XR 12,202 13.20 12.50 13.10 12.50 13.00 (0.20)
MASKELIYA (RIGHTS) XR 413,849 1.50 1.60 1.60 0.40 0.60 (0.90)
MERC. SHIPPING 38 179.90 151.10 151.10 151.10 151.10 (28.80)
MERCHANT BANK 5,900 22.10 22.50 22.50 21.00 21.40 (0.70)
MORISONS 21 182.00 182.20 182.20 182.10 182.20 0.20
MORISONS (NV) 20 120.20 120.20 120.20 120.10 120.10 (0.10)
MTD WALKERS 2,770 26.10 26.00 26.50 26.00 26.00 (0.10)
MULLERS 10,000 1.80 1.80 1.80 1.80 1.80 0.00
N D B CAPITAL 29 430.10 426.00 426.00 426.00 426.00 (4.10)
NAMUNUKULA 895 80.90 80.00 83.00 77.00 77.40 (3.50)
NAT. DEV. BANK 3,443 134.50 134.10 134.50 134.00 134.30 (0.20)
NATION LANKA 83,465 10.20 10.30 10.50 10.10 10.20 0.00
NATION LANKA (WC-2013) 34,500 2.40 2.40 2.40 2.40 2.40 0.00
NATIONS TRUST 21,100 57.00 57.00 57.00 55.50 56.00 (1.00)
NAWALOKA 5,501 3.20 3.30 3.30 3.20 3.20 0.00
NESTLE 5 1,273.10 1,300.00 1,300.00 1,300.00 1,300.00 26.90
NUWARA ELIYA 3 1,399.50 1,320.00 1,320.00 1,320.00 1,320.00 (79.50)
ON’ALLY 700 56.00 58.00 58.00 58.00 58.00 2.00
OVERSEAS REALTY 13,301 14.00 14.20 14.20 14.00 14.00 0.00
PALM GARDEN HOTL 5 158.90 158.00 158.00 158.00 158.00 (0.90)
PAN ASIA 19,118 19.10 19.00 19.20 19.00 19.20 0.10
PANASIAN POWER 309,712 2.50 2.50 2.60 2.50 2.50 0.00
PARAGON 300 1,445.30 1,475.00 1,600.00 1,475.00 1,593.50 148.20
PC HOUSE 62,729 6.00 6.10 6.10 5.90 6.00 0.00
PEGASUS HOTELS 116 40.00 40.50 40.50 39.10 39.90 (0.10)
PEOPLE’S MERCH 3,787 15.80 15.80 15.80 15.80 15.80 0.00
PEOPLES LEASING 61,900 12.40 12.70 12.70 12.40 12.40 0.00
PIRAMAL GLASS 441,677 6.00 6.00 6.10 5.90 6.00 0.00
PRINTCARE PLC XD 5 29.70 30.00 30.00 30.00 30.00 0.30
REGNIS 842 67.50 67.50 67.50 66.70 66.70 (0.80)
RENUKA HOLDINGS (NV) 1,000 26.80 26.20 26.20 26.20 26.20 (0.60)
RICH PIERIS EXP 1 31.80 32.00 32.00 32.00 32.00 0.20
RICHARD PIERIS 167,464 8.20 8.20 8.30 8.20 8.20 0.00
ROYAL CERAMIC 32,399 102.00 102.80 102.80 100.50 100.50 (1.50)
ROYAL PALMS 9 53.50 51.70 51.70 51.70 51.70 (1.80)
S M B LEASING 237,202 1.00 1.10 1.10 1.00 1.10 0.10
S M B LEASING (NV) 760,154 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 1,617 199.30 199.30 199.30 196.10 196.90 (2.40)
SANASA DEV. BANK 3,522 77.10 77.00 77.10 77.00 77.00 (0.10)
SATHOSA MOTORS 200 207.00 200.20 200.20 200.00 200.00 (7.00)
SERENDIB HOTELS 9 25.90 26.50 26.50 26.50 26.50 0.60
SERENDIB HOTELS (NV) 14 18.40 18.40 18.40 18.40 18.40 0.00
SEYLAN BANK 2,889 60.00 58.00 61.00 56.00 60.00 0.00
SEYLAN BANK (NV) 50,683 34.00 34.40 34.40 33.80 34.00 0.00
SEYLAN DEVTS 26,639 9.40 9.30 9.70 9.30 9.60 0.20
SHALIMAR 1 990.00 891.00 891.00 891.00 891.00 (99.00)
SHAW WALLACE 264 270.00 266.00 270.00 266.00 270.00 0.00
SIERRA CABL 27,410 2.50 2.50 2.60 2.50 2.50 0.00
SINGALANKA 1,525 100.50 100.00 107.00 95.30 106.70 6.20
SINGER FINANCE 31,848 14.90 14.90 15.10 14.70 14.80 (0.10)
SINGER IND. 896 143.00 150.00 150.00 141.00 141.00 (2.00)
SINGER SRI LANKA 424 104.00 104.10 107.00 104.10 107.00 3.00
SOFTLOGIC 19,701 11.10 11.20 11.20 10.80 10.90 (0.20)
SUNSHINE HOLDING 12,573 28.00 28.00 28.00 27.90 28.00 0.00
SWISSTEK 2,901 15.10 14.40 14.40 14.10 14.20 (0.90)
TAJ LANKA 1,500 30.30 30.20 32.20 30.20 32.20 1.90
TALAWAKELLE 3,751 24.20 25.80 25.80 24.40 24.40 0.20
TANGERINE 1,008 69.10 70.00 70.00 69.90 70.00 0.90
TEA SERVICES 73 651.00 650.00 650.00 641.00 650.00 (1.00)
TEXTURED JERSEY 17,398 8.50 8.70 8.70 8.50 8.50 0.00
THE FINANCE CO. 6,034 20.90 20.50 21.80 20.30 20.50 (0.40)
THE FINANCE CO. (NV) 4,096 7.10 7.30 7.30 7.00 7.10 0.00
THREE ACRE FARMS 510 56.00 55.70 55.70 55.20 55.20 (0.80)
TOKYO CEMENT 1,500 27.90 27.60 27.60 27.40 27.50 (0.40)
TOKYO CEMENT (NV) 78,112 19.00 19.20 19.30 19.00 19.00 0.00
UNION ASSURANCE 14 90.00 89.00 89.00 89.00 89.00 (1.00)
UNION BANK 6,200 14.70 14.60 14.60 14.50 14.50 (0.20)
UNION CHEMICALS 1 575.10 511.00 511.00 511.00 511.00 (64.10)
UNITED MOTORS 2,500 99.00 98.00 98.50 98.00 98.50 (0.50)
VALLIBEL 5,602 6.60 6.40 6.50 6.40 6.40 (0.20)
VALLIBEL FINANCE 1,705 35.80 35.10 35.50 35.10 35.50 (0.30)
VIDULLANKA 21,870 3.70 3.70 3.70 3.70 3.70 0.00
WATAWALA 2,408 12.50 12.70 12.70 12.30 12.30 (0.20)
YORK ARCADE 97,467 17.50 18.00 18.00 17.00 17.50 0.00
DIRI SAVI BOARD
ACCESS ENG SL 64,016 19.70 19.90 19.90 19.60 19.70 0.00
AGSTARFERTILIZER 50 6.80 6.70 6.70 6.70 6.70 (0.10)
AMANA TAKAFUL 141,017 1.60 1.60 1.70 1.50 1.60 0.00
AMF CO LTD 1 370.00 350.00 350.00 350.00 350.00 (20.00)
ASIA ASSET 80,851 2.70 2.80 2.80 2.60 2.70 0.00
ASIAN ALLIANCE 202 84.20 88.00 88.50 84.00 88.20 4.00
BERUWALA RESORTS 12,274 2.70 2.70 2.70 2.60 2.60 (0.10)
BIMPUTH FINANCE 305 26.50 25.00 26.40 25.00 26.40 (0.10)
BROWNS INVSTMNTS 36,163 3.50 3.50 3.60 3.50 3.50 0.00
CAL FINANCE 4,170 28.70 24.50 31.00 24.50 29.00 0.30
CEYLON TEA BRKRS 30,181 6.40 6.20 6.40 6.10 6.20 (0.20)
CHILAW FINANCE 1,500 17.00 16.60 16.60 16.50 16.50 (0.50)
CITRUS KALPITIYA 115,831 7.30 7.50 7.50 7.20 7.30 0.00
CITRUS WASKADUWA 15,172 7.20 7.20 7.20 6.90 6.90 (0.30)
COM.CREDIT 175,332 15.00 15.30 16.00 15.30 15.40 0.40
COMM LEASE & FIN 6,800 3.80 3.50 3.90 3.50 3.80 0.00
E - CHANNELLING 43,586 6.00 6.20 6.20 5.90 5.90 (0.10)
ELPITIYA 45 18.50 18.60 19.00 18.60 18.60 0.10
ENTRUST SEC 2,500 20.00 17.10 19.90 17.10 18.80 (1.20)
FORTRESS RESORTS 3,250 17.80 18.40 18.40 17.30 17.30 (0.50)
FREE LANKA 127,900 2.50 2.50 2.60 2.40 2.40 (0.10)
G S FINANCE 1 642.50 649.00 649.00 649.00 649.00 6.50
GUARDIAN CAPITAL 3,288 53.00 53.40 55.00 51.00 51.10 (1.90)
HVA FOODS 36,591 13.80 13.80 14.00 13.60 13.70 (0.10)
JANASHAKTHI INS. 16,000 11.00 11.00 11.00 11.00 11.00 0.00
LANKAORIXFINANCE 7,509 3.80 3.80 3.80 3.70 3.70 (0.10)
LAUGFS GAS 8,951 26.90 27.00 27.40 26.10 26.20 (0.70)
LAUGFS GAS (NV) 58,643 17.90 18.30 18.30 17.60 17.90 0.00
LIGHTHOUSE HOTEL 173 45.00 45.40 46.90 45.40 46.90 1.90
MACKWOODS ENERGY 11 13.50 13.50 13.50 13.50 13.50 0.00
MARAWILA RESORTS 6,601 8.00 7.80 8.00 7.80 8.00 0.00
MET. RES. HOL. 6,850 19.60 19.20 20.10 19.10 20.10 0.50
MULTI FINANCE 3,941 30.90 29.10 32.00 29.00 29.00 (1.90)
NANDA FINANCE 12,492 7.00 6.80 6.80 5.50 6.10 (0.90)
ODEL PLC 32,240 22.70 23.00 23.50 22.30 23.50 0.80
ORIENT GARMENTS 5,115 15.80 16.00 16.00 15.10 15.20 (0.60)
PCH HOLDINGS 1,000 9.00 9.50 9.50 9.50 9.50 0.50
PEOPLE’S FIN 1,300 28.40 28.90 28.90 28.90 28.90 0.50
RAIGAM SALTERNS 26,231 2.80 2.90 2.90 2.80 2.90 0.10
RENUKA AGRI 1,019,700 5.00 5.00 5.00 4.90 5.00 0.00
SOFTLOGIC CAP 2,601 6.70 7.10 7.10 6.70 6.80 0.10
SWARNAMAHAL FIN 75,022 3.70 3.70 3.70 3.60 3.70 0.00
TAPROBANE 20 4.80 4.80 4.80 4.80 4.80 0.00
TESS AGRO 60,702 2.50 2.50 2.50 2.40 2.40 (0.10)
TOUCHWOOD 199,722 16.10 16.10 18.00 16.10 16.60 0.50
TRADE FINANCE 10,368 13.30 13.00 13.50 12.70 13.40 0.10
UDAPUSSELLAWA 2 27.00 29.90 29.90 29.90 29.90 2.90
VALLIBEL ONE 93,102 19.20 19.40 19.40 19.00 19.00 (0.20)
DEFAULT BOARD
ALUFAB 2,319 23.70 24.40 24.40 23.50 23.60 (0.10)
LANKA CEMENT 3,527 9.70 9.50 10.00 9.50 10.00 0.30
Market statistics on 05 Nov 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 161,186,551.10 1,305,212,302.30
Volume of Turnover (No.) 8,323,306 82,821,472
Trades (No.) 3,507 4,467
Market Cap. (Rs.) 2,121,949,235.104.60 2,119,264,173,725.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
02-Nov-12
Value of Turnover (Rs.) - 255,126.87
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,539.31 5,532.32
Milanka Price Index 5,085.90 5,071.35
S&P SL20 index 3,005.75 2,997.95
Total Return Indices
Tri On All Shares (ASTRI) 6,878.43 6,869.75
Tri On Milanka Shares(MTRI) 6,329.83 6,311.72
Tri on S&P SL20 index(S&P SL20 (TR)) 3,663.36 3,653.86
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y
ended31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements
for the quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for
the F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest –
third installment in respect of the period ending
10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y
Ended 31-Dec-2011
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
Radiant Gems International PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
|