Market Statistics on 23.10.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,102 70.20 70.20 70.20 69.00 69.00 (1.20)
ABANS 549 95.70 95.70 96.00 95.00 96.00 0.30
ACL 4,745 68.50 69.40 69.40 69.00 69.00 0.50
ACME 46,625 16.20 16.10 16.50 15.80 16.10 (0.10)
AGALAWATTE 151 37.40 35.10 35.30 35.10 35.10 (2.30)
AHOT PROPERTIES 212,800 77.00 77.00 81.50 77.00 77.00 0.00
AITKEN SPENCE 2,224 123.20 123.20 127.00 123.00 123.20 0.00
ALLIANCE 810 740.00 740.00 759.40 725.00 750.20 10.20
AMAYA LEISURE 100 76.20 80.00 80.00 80.00 80.00 3.80
ASCOT HOLDINGS 6 171.10 172.10 172.10 172.00 172.00 0.90
ASIA CAPITAL 2,655 32.00 30.90 30.90 30.50 30.70 (1.30)
ASIRI 731,090 11.40 11.20 11.40 11.00 11.40 0.00
ASIRI SURG 14,823 8.70 8.60 9.00 8.60 8.90 0.20
AUTODROME 4 765.30 711.00 779.00 711.00 779.00 13.70
AVIVA N D B 643 367.00 384.00 384.70 368.00 380.20 13.20
BAIRAHA FARMS 8,611 153.50 153.10 154.00 150.00 153.10 (0.40)
BALANGODA 108,103 37.00 36.60 36.60 35.10 36.00 (1.00)
BLUE DIAMONDS 50,123 4.90 4.90 5.00 4.80 4.80 (0.10)
BLUE DIAMONDS (NV) 814,601 1.80 1.80 1.90 1.80 1.90 0.10
BOGALA GRAPHITE 9,698 29.40 28.90 28.90 26.50 27.30 (2.10)
BOGAWANTALAWA 763 12.60 12.50 12.60 12.50 12.50 (0.10)
BROWNS 6,142 136.20 133.00 133.00 132.50 132.50 (3.70)
BROWNS BEACH 383,374 23.10 22.70 23.50 20.20 22.10 (1.00)
BUKIT DARAH 3 700.00 697.10 704.90 697.10 699.70 (0.30)
C T HOLDINGS XD 511 137.00 147.70 147.70 140.00 141.00 4.00
C T LAND 5,247 25.20 25.00 25.00 24.60 24.60 (0.60)
C.W.MACKIE 860 71.00 67.00 67.20 67.00 67.10 (3.90)
CARGILLS 40 145.70 145.00 148.50 145.00 148.50 2.80
CARGO BOAT 178 88.00 88.00 93.00 88.00 88.50 0.50
CARSONS 4,952 440.00 440.00 444.50 440.00 440.00 0.00
CDB 4,488 39.90 38.50 39.90 37.90 38.90 (1.00)
CDB (NV) 3,682 30.60 30.20 32.80 28.50 28.70 (1.90)
CENTRAL FINANCE 4,022 166.00 170.00 170.00 166.00 166.40 0.40
CENTRAL IND. 3,276 69.00 69.90 69.90 67.50 67.60 (1.40)
CEYLINCO INS. 200 876.70 876.00 876.00 876.00 876.00 (0.70)
CEYLON BEVERAGE 1,025 400.10 400.10 400.20 400.00 400.10 0.00
CEYLON INV. 3,610 86.50 85.00 86.00 85.00 86.00 (0.50)
CEYLON LEATHER 12 88.00 88.00 88.00 82.20 87.90 (0.10)
CEYLON LEATHER (WC-2014) 26 9.60 9.70 9.70 9.70 9.70 0.10
CEYLON PRINTERS 1 2,136.90 2,136.90 2,136.90 2,136.90 2,136.90 0.00
CEYLON TOBACCO 4,061 700.00 705.00 707.00 705.00 705.00 5.00
CHEVRON 70,727 196.50 196.90 200.00 196.90 200.00 3.50
CIC (NV) 2,500 58.60 58.70 58.70 57.00 57.00 (1.60)
CIFL 142,871 5.60 5.60 5.80 5.50 5.60 0.00
CITRUS LEISURE 52,025 28.60 29.00 29.20 27.50 28.40 (0.20)
CITRUS LEISURE (WC- 2015) 57,772 5.00 5.10 5.20 4.90 5.10 0.10
CITY HOUSING 26,305 16.30 17.30 17.30 16.00 16.00 (0.30)
COCO LANKA 7,891 43.30 44.80 45.90 42.90 43.00 (0.30)
COCO LANKA (NV) 511 33.70 35.00 35.00 33.90 35.00 1.30
COL PHARMACY 10 581.10 575.00 575.00 575.00 575.00 (6.10)
COLD STORES 2,055 128.00 126.00 126.00 125.10 125.50 (2.50)
COLOMBO LAND 74,621 37.00 37.00 38.00 35.00 36.20 (0.80)
COLONIAL MTR 1 178.90 180.00 180.00 180.00 180.00 1.10
COMMERCIAL BANK 235,716 105.00 106.00 106.00 104.50 105.10 0.10
COMMERCIAL BANK (NV) 80,897 89.70 89.10 90.00 87.00 90.00 0.30
CONVENIENCE FOOD 114 148.50 148.50 158.00 148.50 148.60 0.10
DANKOTUWA PORCEL 50,353 16.10 16.00 16.90 16.00 16.50 0.40
DFCC BANK 4,739 109.60 109.50 110.00 108.00 108.60 (1.00)
DIALOG 309,571 8.20 8.00 8.30 8.00 8.10 (0.10)
DIMO 71 717.70 725.00 725.00 707.00 711.20 (6.50)
DIPPED PRODUCTS 1,196 105.00 105.00 105.00 103.00 103.00 (2.00)
DISTILLERIES 19,143 144.00 138.00 144.00 138.00 140.50 (3.50)
DOCKYARD 3,250 225.00 224.00 225.00 223.00 223.00 (2.00)
DOLPHIN HOTELS 208,939 36.00 36.00 39.20 35.90 38.60 2.60
DUNAMIS CAPITAL 5,190 12.50 12.50 12.60 12.50 12.50 0.00
DURDANS 100 85.00 85.00 85.00 85.00 85.00 0.00
DURDANS (NV) 500 70.00 69.10 69.10 69.10 69.10 (0.90)
E B CREASY 5 1,050.00 1,035.00 1,085.00 1,035.00 1,085.00 35.00
EAST WEST 9,856 16.00 16.20 16.20 15.20 15.80 (0.20)
EASTERN MERCHANT 900 12.50 12.40 12.40 12.40 12.40 (0.10)
EDEN HOTEL LANKA 8,036 34.10 33.40 35.00 33.40 34.60 0.50
ENVI. RESOURCES 24,113,850 14.60 14.80 15.10 14.40 14.90 0.30
ENVI. RESOURCES (WC-2014) 24,021,273 4.40 4.60 4.60 4.00 4.30 (0.10)
ENVI. RESOURCES (WC-2015) 24,030,648 4.90 5.00 5.20 4.80 4.80 (0.10)
EQUITY 200 35.20 33.50 33.50 33.50 33.50 (1.70)
EXPOLANKA 65,175 7.00 7.10 7.20 6.90 7.10 0.10
FIRST CAPITAL 43,424 12.40 12.10 12.80 12.10 12.50 0.10
FORT LAND 60,894 36.10 36.30 36.90 35.60 35.80 (0.30)
GALADARI 42,901 14.50 14.70 14.70 14.40 14.50 0.00
GESTETNER 210 205.00 210.00 210.00 210.00 210.00 5.00
GRAIN ELEVATORS 17,885 60.10 62.90 62.90 58.00 60.60 0.50
HAYLEYS 342 306.30 301.00 301.00 295.00 301.00 (5.30)
HAYLEYS - MGT 11,000 11.30 11.30 12.40 11.00 11.00 (0.30)
HDFC 1,790 57.90 59.50 59.90 56.50 56.50 (1.40)
HEMAS HOLDINGS 4,022 29.40 29.00 29.00 28.10 28.50 (0.90)
HEMAS POWER 8,001 21.00 20.50 21.50 19.00 20.10 (0.90)
HNB 773 152.00 150.00 152.40 150.00 152.40 0.40
HNB ASSURANCE 116 47.70 47.10 47.10 47.10 47.10 (0.60)
HNB (NV) 8,865 112.00 112.00 112.10 112.00 112.10 0.10
HORANA 6,191 26.40 26.60 26.80 26.50 26.80 0.40
HOTEL SERVICES 2,500 15.90 15.60 15.60 15.50 15.50 (0.40)
HOTEL SIGIRIYA 24,507 86.00 89.80 89.80 85.00 88.00 2.00
HOTELS CORP. 7,240 21.60 22.40 22.50 21.50 21.50 (0.10)
HUNAS FALLS 2,000 57.00 62.00 62.00 62.00 62.00 5.00
HUNTERS 3 385.00 385.00 394.00 385.00 394.00 9.00
HYDRO POWER 38,549 7.10 7.10 7.10 6.50 7.00 (0.10)
INDUSTRIAL ASPH. 115 251.60 230.00 268.50 230.00 250.50 (1.10)
JKH 650,285 207.00 208.00 209.70 207.00 208.00 1.00
JOHN KEELLS 500 65.10 65.00 65.00 65.00 65.00 (0.10)
KAHAWATTE 300 30.10 30.10 30.10 28.60 30.10 0.00
KANDY HOTELS 146,127 9.90 10.10 10.40 9.90 10.10 0.20
KEELLS FOOD 309 71.00 70.00 70.90 70.00 70.00 (1.00)
KEELLS HOTELS 3,300 13.50 13.40 13.40 13.30 13.40 (0.10)
KEGALLE 2,700 106.00 109.00 109.00 105.00 105.70 (0.30)
KELANI CABLES 1,000 75.10 74.10 74.10 74.10 74.10 (1.00)
KELANI TYRES 17,325 37.00 36.60 37.00 35.60 36.00 (1.00)
KELANI VALLEY 180 80.20 80.30 80.30 80.20 80.20 0.00
KELSEY 7,100 15.40 15.40 15.80 15.20 15.80 0.40
KOTAGALA 521 72.50 72.00 73.60 70.00 71.80 (0.70)
KOTMALE HOLDINGS 6,072 40.00 40.00 40.00 40.00 40.00 0.00
LANKA ALUMINIUM 4,005 35.40 36.00 37.50 35.20 35.20 (0.20)
LANKA ASHOK 180 1,958.30 1,950.00 1,998.00 1,950.00 1,995.10 36.80
LANKA CERAMIC 3,562 64.90 61.10 64.80 61.10 61.50 (3.40)
LANKA FLOORTILES 34 64.10 62.10 62.10 62.10 62.10 (2.00)
LANKA HOSPITALS 118,727 42.90 43.10 43.90 42.10 42.80 (0.10)
LANKA IOC 850 17.50 17.50 17.50 17.50 17.50 0.00
LANKA VENTURES 6,200 30.00 30.10 30.10 30.00 30.00 0.00
LANKA WALLTILE 560 63.10 60.10 62.00 60.10 62.00 (1.10)
LANKEM CEYLON 5,762 174.50 172.10 174.00 168.10 173.50 (1.00)
LANKEM DEV. 64,173 8.00 8.10 8.20 7.80 8.00 0.00
LAXAPANA 22,519 6.80 7.10 7.10 6.60 6.80 0.00
LB FINANCE 39,224 159.70 153.00 157.00 152.00 156.70 (3.00)
LION BREWERY 550 246.10 246.10 246.50 246.10 246.50 0.40
LMF 3,050 93.30 93.00 93.00 93.00 93.00 (0.30)
LOLC 16,385 52.00 52.00 52.50 50.70 51.90 (0.10)
MADULSIMA 10,996 18.70 19.00 19.00 17.00 17.90 (0.80)
MAHAWELI REACH 1,864 21.50 21.50 21.50 21.50 21.50 0.00
MALWATTE 268,558 4.70 4.70 4.80 4.50 4.50 (0.20)
MALWATTE (NV) 46,990 4.80 4.30 4.80 4.10 4.50 (0.30)
MASKELIYA XR 5,813 14.70 14.70 15.40 14.00 15.00 0.30
MERCHANT BANK 2,615 22.90 22.80 23.00 22.60 22.90 0.00
MORISONS 2,195 204.00 190.00 190.00 182.00 187.80 (16.20)
MTD WALKERS 35,010 29.40 28.70 29.90 28.00 28.60 (0.80)
MULLERS 119,301 1.90 1.90 2.00 1.80 1.90 0.00
N D B CAPITAL 6 457.10 430.00 430.00 430.00 430.00 (27.10)
NAMAL ACUITY VF (UNITS) 1,050 71.00 70.00 70.00 69.00 69.00 (2.00)
NAMUNUKULA 2,427 76.40 76.10 80.00 76.00 77.60 1.20
NAT. DEV. BANK 86,751 134.00 134.00 135.00 132.90 133.00 (1.00)
NATION LANKA 366,884 10.70 10.60 11.00 10.50 10.70 0.00
NATION LANKA (WC- 2013) 103,821 2.60 2.50 2.70 2.50 2.70 0.10
NATIONS TRUST 17,700 58.20 58.50 58.90 57.50 57.50 (0.70)
NAWALOKA 111,462 3.30 3.40 3.40 3.20 3.20 (0.10)
NESTLE 165 1,205.00 1,205.00 1,212.00 1,205.00 1,211.10 6.10
NUWARA ELIYA 90 1,340.30 1,340.00 1,340.00 1,340.00 1,340.00 (0.30)
OVERSEAS REALTY 32,487 14.00 14.00 14.20 14.00 14.10 0.10
PALM GARDEN HOTL 143 151.10 155.00 159.00 155.00 155.10 4.00
PAN ASIA 204,547 19.50 19.80 19.90 19.00 19.00 (0.50)
PANASIAN POWER 479,740 2.60 2.60 2.60 2.50 2.60 0.00
PARAGON 9 1,300.00 1,340.00 1,340.00 1,207.00 1,207.50 (92.50)
PC HOUSE 52,118 6.40 6.40 6.40 6.20 6.20 (0.20)
PEGASUS HOTELS 16,468 42.00 42.90 43.00 41.10 41.20 (0.80)
PEOPLE’S MERCH 4,686 16.30 16.10 16.50 16.10 16.50 0.20
PEOPLES LEASING 496,095 12.30 12.30 12.60 12.30 12.60 0.30
PIRAMAL GLASS 577,101 6.00 6.00 6.10 6.00 6.00 0.00
PRINTCARE PLC 70 32.00 32.00 32.00 32.00 32.00 0.00
REGNIS 5,160 67.50 69.50 69.50 67.20 67.30 (0.20)
RENUKA CITY HOT. 432 246.20 250.00 250.00 250.00 250.00 3.80
RENUKA HOLDINGS 2,597 39.00 38.50 40.00 38.50 39.10 0.10
RENUKA HOLDINGS (NV) 334 28.30 26.50 29.90 26.50 28.80 0.50
RICH PIERIS EXP 896 30.30 30.30 31.00 30.30 31.00 0.70
RICHARD PIERIS 848,473 8.30 8.30 8.40 8.10 8.20 (0.10)
ROYAL CERAMIC 17,554 102.10 105.40 106.00 100.00 100.10 (2.00)
S M B LEASING 59,510 1.00 1.00 1.10 1.00 1.10 0.10
S M B LEASING (NV) 649,917 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 16,830 199.00 200.00 200.00 198.00 199.30 0.30
SANASA DEV. BANK 4,663 76.40 76.10 78.00 73.20 76.60 0.20
SATHOSA MOTORS 350 216.00 224.00 225.00 224.00 224.90 8.90
SERENDIB HOTELS 11,039 25.50 25.00 26.30 25.00 26.00 0.50
SERENDIB HOTELS (NV) 7,133 19.00 19.50 19.50 18.00 19.10 0.10
SEYLAN BANK 4,511 60.00 61.50 61.50 58.80 60.00 0.00
SEYLAN BANK (NV) 114,817 32.70 32.50 33.00 32.30 32.80 0.10
SEYLAN DEVTS 147,349 9.50 9.80 9.80 9.50 9.80 0.30
SIERRA CABL 103,864 2.90 2.70 2.80 2.60 2.70 (0.20)
SIGIRIYA VILLAGE 500 74.70 72.00 72.00 72.00 72.00 (2.70)
SINGALANKA 1,293 105.90 106.00 106.00 91.00 96.40 (9.50)
SINGER FINANCE 43,269 14.70 14.70 14.90 14.50 14.70 0.00
SINGER IND. 151 156.10 156.20 156.20 155.00 155.00 (1.10)
SINGER SRI LANKA 336 109.10 109.00 109.10 106.10 107.50 (1.60)
SLT 5,136 41.10 43.00 44.00 42.90 43.50 2.40
SOFTLOGIC 209,165 11.30 11.30 11.50 11.30 11.30 0.00
SUNSHINE HOLDING 1,550 28.20 28.30 29.50 28.30 29.50 1.30
TAJ LANKA 48,561 31.20 31.20 31.90 30.00 30.60 (0.60)
TALAWAKELLE 2,250 25.40 25.00 26.00 24.50 25.40 0.00
TANGERINE 1 74.90 66.10 66.10 66.10 66.10 (8.80)
TEA SERVICES 34 659.20 660.00 660.00 660.00 660.00 0.80
TEXTURED JERSEY 108,024 8.80 8.90 8.90 8.50 8.70 (0.10)
THE FINANCE CO. 6,011 22.50 22.00 22.00 21.10 21.80 (0.70)
THE FINANCE CO. (NV) 175,936 7.10 7.00 7.20 6.90 7.00 (0.10)
THREE ACRE FARMS 4,932 57.70 60.70 60.70 57.00 57.90 0.20
TOKYO CEMENT 11,400 28.90 29.40 29.50 29.30 29.30 0.40
TOKYO CEMENT (NV) 7,856 19.00 19.00 19.40 18.80 18.80 (0.20)
TRANS ASIA 625 79.90 76.70 79.00 76.60 79.00 (0.90)
UNION ASSURANCE 1,000 98.20 100.00 100.00 99.00 99.00 0.80
UNION BANK 29,352 14.90 14.80 14.90 14.70 14.80 (0.10)
UNION CHEMICALS 122 575.00 580.00 590.00 580.00 580.00 5.00
UNITED MOTORS 1,709 100.00 100.70 101.00 97.00 98.50 (1.50)
VALLIBEL 136,895 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 13,900 36.40 34.80 36.50 34.80 36.50 0.10
VIDULLANKA 182,100 3.70 3.70 3.80 3.70 3.70 0.00
WATAWALA 199,470 12.20 12.10 12.10 11.70 11.90 (0.30)
YORK ARCADE 11,951 17.70 17.70 18.50 17.10 18.30 0.60
DIRI SAVI BOARD
ABANS FINANCIAL 200 36.10 33.00 33.00 33.00 33.00 (3.10)
ACCESS ENG SL 190,444 19.10 19.30 19.40 19.00 19.10 0.00
AGSTARFERTILIZER 100 6.90 7.10 7.10 7.10 7.10 0.20
AMANA TAKAFUL 348,358 1.60 1.60 1.70 1.60 1.70 0.10
ASIA ASSET 151,201 2.60 2.60 2.70 2.60 2.70 0.10
ASIA SIYAKA 158 7.40 6.70 7.00 6.70 7.00 (0.40)
ASIAN ALLIANCE 2,511 84.60 85.00 88.30 84.00 87.00 2.40
BERUWALA RESORTS 6,100 2.80 2.80 2.80 2.70 2.70 (0.10)
BIMPUTH FINANCE 4,803 33.80 32.30 35.00 32.00 34.30 0.50
BROWNS INVSTMNTS 330,239 3.60 3.60 3.70 3.50 3.60 0.00
CAL FINANCE 50 25.10 25.10 25.10 25.10 25.10 0.00
CEYLON TEA BRKRS 123,188 6.20 6.40 6.40 6.20 6.30 0.10
CHILAW FINANCE 8,000 16.20 16.00 16.00 15.70 15.70 (0.50)
CITRUS KALPITIYA 27,580 7.60 7.60 7.90 7.50 7.60 0.00
CITRUS WASKADUWA 16,028 7.20 7.20 7.20 7.00 7.20 0.00
COM.CREDIT 61,260 15.50 15.50 15.50 14.90 15.00 (0.50)
COMM LEASE & FIN 50,800 3.60 3.90 3.90 3.60 3.70 0.10
E - CHANNELLING 28,200 5.90 5.90 5.90 5.80 5.90 0.00
ELPITIYA 3,344 18.80 19.00 19.00 18.50 18.50 (0.30)
ENTRUST SEC 12,567 20.00 20.30 20.30 16.60 20.00 0.00
FORTRESS RESORTS 9,624 17.60 17.40 17.40 16.70 16.90 (0.70)
FREE LANKA 221,406 2.60 2.70 2.70 2.60 2.60 0.00
G S FINANCE 20 695.10 719.90 720.00 695.00 696.10 1.00
GUARDIAN CAPITAL 6,154 56.40 56.50 56.50 55.10 55.60 (0.80)
HVA FOODS 70,664 14.60 14.70 14.80 14.20 14.40 (0.20)
INFRASTRUCTURE 10 129.50 139.90 139.90 139.90 139.90 10.40
JANASHAKTHI INS. 122,637 11.00 10.90 11.00 10.90 11.00 0.00
LANKAORIXFINANCE 234,000 3.70 3.70 3.70 3.60 3.70 0.00
LAUGFS GAS 57,951 26.90 26.70 27.40 26.50 26.80 (0.10)
LAUGFS GAS (NV) 78,840 18.70 18.60 19.00 18.50 18.80 0.10
MACKWOODS ENERGY 1,100 13.50 12.00 12.00 12.00 12.00 (1.50)
MARAWILA RESORTS 206,704 7.90 8.00 8.00 7.70 8.00 0.10
MET. RES. HOL. 4,300 20.60 20.20 20.20 20.20 20.20 (0.40)
MULTI FINANCE 24,038 32.10 33.50 35.90 30.50 32.40 0.30
NANDA FINANCE 12,869 7.30 7.50 7.50 7.00 7.30 0.00
ODEL PLC 66,965 23.30 23.00 24.00 23.00 23.80 0.50
ORIENT GARMENTS 1,707 15.70 15.80 16.30 15.80 16.00 0.30
PC PHARMA 27,426 11.30 10.50 10.80 9.90 10.00 (1.30)
PCH HOLDINGS 5,901 9.70 9.40 9.80 9.30 9.30 (0.40)
PEOPLE’S FIN 1,398 29.00 28.60 29.00 28.60 29.00 0.00
RAIGAM SALTERNS 25,960 2.90 2.80 2.80 2.70 2.70 (0.20)
RAMBODA FALLS 7,396 18.00 17.80 18.00 17.30 18.00 0.00
RENUKA AGRI 39,500 4.90 4.90 4.90 4.80 4.90 0.00
SINHAPUTHRA FIN 22 84.30 82.10 82.10 82.10 82.10 (2.20)
SOFTLOGIC CAP 36,220 6.80 6.90 7.00 6.60 6.90 0.10
SWARNAMAHAL FIN 504,253 3.90 4.00 4.00 3.70 3.90 0.00
TESS AGRO 60,200 2.60 2.60 2.60 2.50 2.50 (0.10)
TOUCHWOOD 95,382 16.50 16.50 16.90 16.20 16.50 0.00
TRADE FINANCE 50,861 13.70 14.00 14.00 13.20 13.60 (0.10)
UDAPUSSELLAWA 683 29.60 30.00 33.20 30.00 33.00 3.40
VALLIBEL ONE 128,974 19.50 19.50 19.60 19.10 19.30 (0.20)
DEFAULT BOARD
ALUFAB 39,136 26.10 25.20 26.00 25.00 25.10 (1.00)
CFT 15,505 7.60 7.60 7.70 7.50 7.60 0.00
LANKA CEMENT 2,050 10.80 10.30 10.30 10.30 10.30 (0.50)
Market statistics on 23 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 972,579,048.80 257,058,475.20
Volume of Turnover (No.) 87,217,832 12,244,265
Trades (No.) 5,772 4,377
Market Cap. (Rs.) 2,128,622,972,823.90 2,127,522,998,938.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,556.77 5,553.89
Milanka Price Index 5,091.56 5,090.09
S&P SL20 index 3,013.57 3,010.02
Total Return Indices
Tri On All Shares (ASTRI) 6,899.80 6,896.22
Tri On Milanka Shares(MTRI) 6,336.87 6,335.04
Tri on S&P SL20 index 3,672.89 3,668.56
(S&P SL20 (TR))
Dividends
Company Name Dividend per Dividend EGM XD Date Payment
Senkadagala 0.45 Interim Not 2/11/2012 14/11/2012
Finance PLC Applicable
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third in stallment in respect of the period ending
10-Dec-2002, the interest for the periods ending10- Dec-2003, 10-Dec-2004,
10-Dec-2005,10-Dec-2006 &10-Dec-2007.
Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 30-Jun-2012
|