Daily News Online
  KRRISH SQUARE - Luxury Real Estate  

Wednesday, 24 October 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 23.10.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		3,102	70.20 	70.20 	70.20 	69.00 	69.00 	(1.20)
ABANS			549	95.70 	95.70 	96.00 	95.00 	96.00 	0.30 
ACL			4,745	68.50 	69.40 	69.40 	69.00 	69.00 	0.50 
ACME			46,625	16.20 	16.10 	16.50 	15.80 	16.10 	(0.10)
AGALAWATTE		151	37.40 	35.10 	35.30 	35.10 	35.10 	(2.30)
AHOT PROPERTIES		212,800	77.00 	77.00 	81.50 	77.00 	77.00 	0.00 
AITKEN SPENCE		2,224	123.20 	123.20 	127.00 	123.00 	123.20 	0.00 
ALLIANCE			810	740.00 	740.00 	759.40 	725.00 	750.20 	10.20 
AMAYA LEISURE		100	76.20 	80.00 	80.00 	80.00 	80.00 	3.80 
ASCOT HOLDINGS		6	171.10 	172.10 	172.10 	172.00 	172.00 	0.90 
ASIA CAPITAL		2,655	32.00 	30.90 	30.90 	30.50 	30.70 	(1.30)
ASIRI			731,090	11.40 	11.20 	11.40 	11.00 	11.40 	0.00 
ASIRI SURG		14,823	8.70 	8.60 	9.00 	8.60 	8.90 	0.20 
AUTODROME		4	765.30 	711.00 	779.00 	711.00 	779.00 	13.70 
AVIVA N D B		643	367.00 	384.00 	384.70 	368.00 	380.20 	13.20 
BAIRAHA FARMS		8,611	153.50 	153.10 	154.00 	150.00 	153.10 	(0.40)
BALANGODA		108,103	37.00 	36.60 	36.60 	35.10 	36.00 	(1.00)
BLUE DIAMONDS		50,123	4.90 	4.90 	5.00 	4.80 	4.80 	(0.10)
BLUE DIAMONDS (NV)	814,601	1.80 	1.80 	1.90 	1.80 	1.90 	0.10 
BOGALA GRAPHITE		9,698	29.40 	28.90 	28.90 	26.50 	27.30 	(2.10)
BOGAWANTALAWA		763	12.60 	12.50 	12.60 	12.50 	12.50 	(0.10)
BROWNS			6,142	136.20 	133.00 	133.00 	132.50 	132.50 	(3.70)
BROWNS BEACH		383,374	23.10 	22.70 	23.50 	20.20 	22.10 	(1.00)
BUKIT DARAH		3	700.00 	697.10 	704.90 	697.10 	699.70 	(0.30)
C T HOLDINGS  XD		511	137.00 	147.70 	147.70 	140.00 	141.00	4.00 
C T LAND			5,247	25.20 	25.00 	25.00 	24.60 	24.60 	(0.60)
C.W.MACKIE		860	71.00 	67.00 	67.20 	67.00 	67.10 	(3.90)
CARGILLS			40	145.70 	145.00 	148.50 	145.00 	148.50 	2.80 
CARGO BOAT		178	88.00 	88.00 	93.00 	88.00 	88.50 	0.50 
CARSONS			4,952	440.00 	440.00 	444.50 	440.00 	440.00 	0.00 
CDB			4,488	39.90 	38.50 	39.90 	37.90 	38.90 	(1.00)
CDB (NV)			3,682	30.60 	30.20 	32.80 	28.50 	28.70 	(1.90)
CENTRAL FINANCE		4,022	166.00 	170.00 	170.00 	166.00 	166.40 	0.40 
CENTRAL IND.		3,276	69.00 	69.90 	69.90 	67.50 	67.60 	(1.40)
CEYLINCO INS.		200	876.70 	876.00 	876.00 	876.00 	876.00 	(0.70)
CEYLON BEVERAGE		1,025	400.10 	400.10 	400.20 	400.00 	400.10 	0.00 
CEYLON INV.		3,610	86.50 	85.00 	86.00 	85.00 	86.00 	(0.50)
CEYLON LEATHER		12	88.00 	88.00 	88.00 	82.20 	87.90 	(0.10)
CEYLON LEATHER (WC-2014)	26	9.60 	9.70 	9.70 	9.70 	9.70 	0.10 
CEYLON PRINTERS		1	2,136.90 	2,136.90 	2,136.90 	2,136.90 	2,136.90 	0.00 
CEYLON TOBACCO		4,061	700.00 	705.00 	707.00 	705.00 	705.00 	5.00 
CHEVRON			70,727	196.50 	196.90 	200.00 	196.90 	200.00 	3.50 
CIC (NV)			2,500	58.60 	58.70 	58.70 	57.00 	57.00 	(1.60)
CIFL			142,871	5.60 	5.60 	5.80 	5.50 	5.60 	0.00 
CITRUS LEISURE		52,025	28.60 	29.00 	29.20 	27.50 	28.40 	(0.20)
CITRUS LEISURE (WC- 2015)	57,772	5.00 	5.10 	5.20 	4.90 	5.10 	0.10 
CITY HOUSING		26,305	16.30 	17.30 	17.30 	16.00 	16.00 	(0.30)
COCO LANKA		7,891	43.30 	44.80 	45.90 	42.90 	43.00 	(0.30)
COCO LANKA (NV)		511	33.70 	35.00 	35.00 	33.90 	35.00 	1.30 
COL PHARMACY		10	581.10 	575.00 	575.00 	575.00 	575.00 	(6.10)
COLD STORES		2,055	128.00 	126.00 	126.00 	125.10 	125.50 	(2.50)
COLOMBO LAND		74,621	37.00 	37.00 	38.00 	35.00 	36.20 	(0.80)
COLONIAL MTR		1	178.90 	180.00 	180.00 	180.00 	180.00 	1.10 
COMMERCIAL BANK		235,716	105.00 	106.00 	106.00 	104.50 	105.10 	0.10 
COMMERCIAL BANK (NV)	80,897	89.70 	89.10 	90.00 	87.00 	90.00 	0.30 
CONVENIENCE FOOD		114	148.50 	148.50 	158.00 	148.50 	148.60 	0.10 
DANKOTUWA PORCEL		50,353	16.10 	16.00 	16.90 	16.00 	16.50 	0.40 
DFCC BANK		4,739	109.60 	109.50 	110.00 	108.00 	108.60 	(1.00)
DIALOG			309,571	8.20 	8.00 	8.30 	8.00 	8.10 	(0.10)
DIMO			71	717.70 	725.00 	725.00 	707.00 	711.20 	(6.50)
DIPPED PRODUCTS		1,196	105.00 	105.00 	105.00 	103.00 	103.00 	(2.00)
DISTILLERIES		19,143	144.00 	138.00 	144.00 	138.00 	140.50 	(3.50)
DOCKYARD		3,250	225.00 	224.00 	225.00 	223.00 	223.00 	(2.00)
DOLPHIN HOTELS		208,939	36.00 	36.00 	39.20 	35.90 	38.60 	2.60 
DUNAMIS CAPITAL		5,190	12.50 	12.50 	12.60 	12.50 	12.50 	0.00 
DURDANS			100	85.00 	85.00 	85.00 	85.00 	85.00 	0.00 
DURDANS (NV)		500	70.00 	69.10 	69.10 	69.10 	69.10 	(0.90)
E B CREASY		5	1,050.00 	1,035.00 	1,085.00 	1,035.00 	1,085.00 	35.00 
EAST WEST		9,856	16.00 	16.20 	16.20 	15.20 	15.80 	(0.20)
EASTERN MERCHANT		900	12.50 	12.40 	12.40 	12.40 	12.40 	(0.10)
EDEN HOTEL LANKA		8,036	34.10 	33.40 	35.00 	33.40 	34.60 	0.50 
ENVI. RESOURCES		24,113,850  14.60 	14.80 	15.10 	14.40 	14.90 	0.30 
ENVI. RESOURCES (WC-2014)	24,021,273  4.40 	4.60 	4.60 	4.00 	4.30 	(0.10)
ENVI. RESOURCES (WC-2015)	24,030,648  4.90 	5.00 	5.20 	4.80 	4.80 	(0.10)
EQUITY			200	35.20 	33.50 	33.50 	33.50 	33.50 	(1.70)
EXPOLANKA		65,175	7.00 	7.10 	7.20 	6.90 	7.10 	0.10 
FIRST CAPITAL		43,424	12.40 	12.10 	12.80 	12.10 	12.50 	0.10 
FORT LAND		60,894	36.10 	36.30 	36.90 	35.60 	35.80 	(0.30)
GALADARI			42,901	14.50 	14.70 	14.70 	14.40 	14.50 	0.00 
GESTETNER		210	205.00 	210.00 	210.00 	210.00 	210.00 	5.00 
GRAIN ELEVATORS		17,885	60.10 	62.90 	62.90 	58.00 	60.60 	0.50 
HAYLEYS			342	306.30 	301.00 	301.00 	295.00 	301.00 	(5.30)
HAYLEYS - MGT		11,000	11.30 	11.30 	12.40 	11.00 	11.00 	(0.30)
HDFC			1,790	57.90 	59.50 	59.90 	56.50 	56.50 	(1.40)
HEMAS HOLDINGS		4,022	29.40 	29.00 	29.00 	28.10 	28.50 	(0.90)
HEMAS POWER		8,001	21.00 	20.50 	21.50 	19.00 	20.10 	(0.90)
HNB			773	152.00 	150.00 	152.40 	150.00 	152.40 	0.40 
HNB ASSURANCE		116	47.70 	47.10 	47.10 	47.10 	47.10 	(0.60)
HNB (NV)			8,865	112.00 	112.00 	112.10 	112.00 	112.10 	0.10 
HORANA			6,191	26.40 	26.60 	26.80 	26.50 	26.80 	0.40 
HOTEL SERVICES		2,500	15.90 	15.60 	15.60 	15.50 	15.50 	(0.40)
HOTEL SIGIRIYA		24,507	86.00 	89.80 	89.80 	85.00 	88.00 	2.00 
HOTELS CORP.		7,240	21.60 	22.40 	22.50 	21.50 	21.50 	(0.10)
HUNAS FALLS		2,000	57.00 	62.00 	62.00 	62.00 	62.00 	5.00 
HUNTERS			3	385.00 	385.00 	394.00 	385.00 	394.00 	9.00 
HYDRO POWER		38,549	7.10 	7.10 	7.10 	6.50 	7.00 	(0.10)
INDUSTRIAL ASPH.		115	251.60 	230.00 	268.50 	230.00 	250.50 	(1.10)
JKH			650,285	207.00 	208.00 	209.70 	207.00 	208.00 	1.00 
JOHN KEELLS		500	65.10 	65.00 	65.00 	65.00 	65.00 	(0.10)
KAHAWATTE		300	30.10 	30.10 	30.10 	28.60 	30.10 	0.00 
KANDY HOTELS		146,127	9.90 	10.10 	10.40 	9.90 	10.10 	0.20 
KEELLS FOOD		309	71.00 	70.00 	70.90 	70.00 	70.00 	(1.00)
KEELLS HOTELS		3,300	13.50 	13.40 	13.40 	13.30 	13.40 	(0.10)
KEGALLE			2,700	106.00 	109.00 	109.00 	105.00 	105.70 	(0.30)
KELANI CABLES		1,000	75.10 	74.10 	74.10 	74.10 	74.10 	(1.00)
KELANI TYRES		17,325	37.00 	36.60 	37.00 	35.60 	36.00 	(1.00)
KELANI VALLEY		180	80.20 	80.30 	80.30 	80.20 	80.20 	0.00 
KELSEY			7,100	15.40 	15.40 	15.80 	15.20 	15.80 	0.40 
KOTAGALA			521	72.50 	72.00 	73.60 	70.00 	71.80 	(0.70)
KOTMALE HOLDINGS		6,072	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
LANKA ALUMINIUM		4,005	35.40 	36.00 	37.50 	35.20 	35.20 	(0.20)
LANKA ASHOK		180	1,958.30 	1,950.00 	1,998.00 	1,950.00 	1,995.10 	36.80 
LANKA CERAMIC		3,562	64.90 	61.10 	64.80 	61.10 	61.50 	(3.40)
LANKA FLOORTILES		34	64.10 	62.10 	62.10 	62.10 	62.10 	(2.00)
LANKA HOSPITALS		118,727	42.90 	43.10 	43.90 	42.10 	42.80 	(0.10)
LANKA IOC		850	17.50 	17.50 	17.50 	17.50 	17.50 	0.00 
LANKA VENTURES		6,200	30.00 	30.10 	30.10 	30.00 	30.00 	0.00 
LANKA WALLTILE		560	63.10 	60.10 	62.00 	60.10 	62.00 	(1.10)
LANKEM CEYLON		5,762	174.50 	172.10 	174.00 	168.10 	173.50 	(1.00)
LANKEM DEV.		64,173	8.00 	8.10 	8.20 	7.80 	8.00 	0.00 
LAXAPANA			22,519	6.80 	7.10 	7.10 	6.60 	6.80 	0.00 
LB FINANCE		39,224	159.70 	153.00 	157.00 	152.00 	156.70 	(3.00)
LION  BREWERY		550	246.10 	246.10 	246.50 	246.10 	246.50 	0.40 
LMF			3,050	93.30 	93.00 	93.00 	93.00 	93.00 	(0.30)
LOLC			16,385	52.00 	52.00 	52.50 	50.70 	51.90 	(0.10)
MADULSIMA		10,996	18.70 	19.00 	19.00 	17.00 	17.90 	(0.80)
MAHAWELI REACH		1,864	21.50 	21.50 	21.50 	21.50 	21.50 	0.00 
MALWATTE			268,558	4.70 	4.70 	4.80 	4.50 	4.50 	(0.20)
MALWATTE (NV)		46,990	4.80 	4.30 	4.80 	4.10 	4.50 	(0.30)
MASKELIYA XR		5,813	14.70 	14.70 	15.40 	14.00 	15.00 	0.30 
MERCHANT BANK		2,615	22.90 	22.80 	23.00 	22.60 	22.90 	0.00 
MORISONS		2,195	204.00 	190.00 	190.00 	182.00 	187.80 	(16.20)
MTD WALKERS		35,010	29.40 	28.70 	29.90 	28.00 	28.60 	(0.80)
MULLERS			119,301	1.90 	1.90 	2.00 	1.80 	1.90 	0.00 
N D B CAPITAL		6	457.10 	430.00 	430.00 	430.00 	430.00 	(27.10)
NAMAL ACUITY VF (UNITS) 	1,050	71.00 	70.00 	70.00 	69.00 	69.00 	(2.00)
NAMUNUKULA		2,427	76.40 	76.10 	80.00 	76.00 	77.60 	1.20 
NAT. DEV. BANK		86,751	134.00 	134.00 	135.00 	132.90 	133.00 	(1.00)
NATION LANKA		366,884	10.70 	10.60 	11.00 	10.50 	10.70 	0.00 
NATION LANKA (WC- 2013)	103,821	2.60 	2.50 	2.70 	2.50 	2.70 	0.10 
NATIONS TRUST		17,700	58.20 	58.50 	58.90 	57.50 	57.50 	(0.70)
NAWALOKA		111,462	3.30 	3.40 	3.40 	3.20 	3.20 	(0.10)
NESTLE			165	1,205.00 	1,205.00 	1,212.00 	1,205.00 	1,211.10 	6.10 
NUWARA ELIYA		90	1,340.30 	1,340.00 	1,340.00 	1,340.00 	1,340.00 	(0.30)
OVERSEAS REALTY		32,487	14.00 	14.00 	14.20 	14.00 	14.10 	0.10 
PALM GARDEN HOTL		143	151.10 	155.00 	159.00 	155.00 	155.10 	4.00 
PAN ASIA			204,547	19.50 	19.80 	19.90 	19.00 	19.00 	(0.50)
PANASIAN POWER		479,740	2.60 	2.60 	2.60 	2.50 	2.60 	0.00 
PARAGON			9	1,300.00 	1,340.00 	1,340.00 	1,207.00 	1,207.50 	(92.50)
PC HOUSE			52,118	6.40 	6.40 	6.40 	6.20 	6.20 	(0.20)
PEGASUS HOTELS		16,468	42.00 	42.90 	43.00 	41.10 	41.20 	(0.80)
PEOPLE’S MERCH		4,686	16.30 	16.10 	16.50 	16.10 	16.50 	0.20 
PEOPLES LEASING		496,095	12.30 	12.30 	12.60 	12.30 	12.60 	0.30 
PIRAMAL GLASS		577,101	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
PRINTCARE PLC		70	32.00 	32.00 	32.00 	32.00 	32.00 	0.00 
REGNIS			5,160	67.50 	69.50 	69.50 	67.20 	67.30 	(0.20)
RENUKA CITY HOT.		432	246.20 	250.00 	250.00 	250.00 	250.00 	3.80 
RENUKA HOLDINGS		2,597	39.00 	38.50 	40.00 	38.50 	39.10 	0.10 
RENUKA HOLDINGS (NV)	334	28.30 	26.50 	29.90 	26.50 	28.80 	0.50 
RICH PIERIS EXP		896	30.30 	30.30 	31.00 	30.30 	31.00 	0.70 
RICHARD PIERIS		848,473	8.30 	8.30 	8.40 	8.10 	8.20 	(0.10)
ROYAL CERAMIC		17,554	102.10 	105.40 	106.00 	100.00 	100.10 	(2.00)
S M B LEASING		59,510	1.00 	1.00 	1.10 	1.00 	1.10 	0.10 
S M B LEASING (NV)		649,917	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			16,830	199.00 	200.00 	200.00 	198.00 	199.30 	0.30 
SANASA DEV. BANK		4,663	76.40 	76.10 	78.00 	73.20 	76.60 	0.20 
SATHOSA MOTORS		350	216.00 	224.00 	225.00 	224.00 	224.90 	8.90 
SERENDIB HOTELS		11,039	25.50 	25.00 	26.30 	25.00 	26.00 	0.50 
SERENDIB HOTELS (NV)	7,133	19.00 	19.50 	19.50 	18.00 	19.10 	0.10 
SEYLAN BANK		4,511	60.00 	61.50 	61.50 	58.80 	60.00 	0.00 
SEYLAN BANK (NV)		114,817	32.70 	32.50 	33.00 	32.30 	32.80 	0.10 
SEYLAN DEVTS		147,349	9.50 	9.80 	9.80 	9.50 	9.80 	0.30 
SIERRA  CABL		103,864	2.90 	2.70 	2.80 	2.60 	2.70 	(0.20)
SIGIRIYA VILLAGE		500	74.70 	72.00 	72.00 	72.00 	72.00 	(2.70)
SINGALANKA		1,293	105.90 	106.00 	106.00 	91.00 	96.40 	(9.50)
SINGER FINANCE		43,269	14.70 	14.70 	14.90 	14.50 	14.70 	0.00 
SINGER IND.		151	156.10 	156.20 	156.20 	155.00 	155.00 	(1.10)
SINGER SRI LANKA		336	109.10 	109.00 	109.10 	106.10 	107.50 	(1.60)
SLT			5,136	41.10 	43.00 	44.00 	42.90 	43.50 	2.40 
SOFTLOGIC		209,165	11.30 	11.30 	11.50 	11.30 	11.30 	0.00 
SUNSHINE HOLDING		1,550	28.20 	28.30 	29.50 	28.30 	29.50 	1.30 
TAJ LANKA			48,561	31.20 	31.20 	31.90 	30.00 	30.60 	(0.60)
TALAWAKELLE		2,250	25.40 	25.00 	26.00 	24.50 	25.40 	0.00 
TANGERINE		1	74.90 	66.10 	66.10 	66.10 	66.10 	(8.80)
TEA SERVICES		34	659.20 	660.00 	660.00 	660.00 	660.00 	0.80 
TEXTURED JERSEY		108,024	8.80 	8.90 	8.90 	8.50 	8.70 	(0.10)
THE FINANCE CO.		6,011	22.50 	22.00 	22.00 	21.10 	21.80 	(0.70)
THE FINANCE CO. (NV)	175,936	7.10 	7.00 	7.20 	6.90 	7.00 	(0.10)
THREE ACRE FARMS		4,932	57.70 	60.70 	60.70 	57.00 	57.90 	0.20 
TOKYO CEMENT		11,400	28.90 	29.40 	29.50 	29.30 	29.30 	0.40 
TOKYO CEMENT (NV)		7,856	19.00 	19.00 	19.40 	18.80 	18.80 	(0.20)
TRANS ASIA		625	79.90 	76.70 	79.00 	76.60 	79.00 	(0.90)
UNION ASSURANCE		1,000	98.20 	100.00 	100.00 	99.00 	99.00 	0.80 
UNION BANK		29,352	14.90 	14.80 	14.90 	14.70 	14.80 	(0.10)
UNION CHEMICALS		122	575.00 	580.00 	590.00 	580.00 	580.00 	5.00 
UNITED MOTORS		1,709	100.00 	100.70 	101.00 	97.00 	98.50 	(1.50)
VALLIBEL			136,895	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
VALLIBEL FINANCE		13,900	36.40 	34.80 	36.50 	34.80 	36.50 	0.10 
VIDULLANKA		182,100	3.70 	3.70 	3.80 	3.70 	3.70 	0.00 
WATAWALA		199,470	12.20 	12.10 	12.10 	11.70 	11.90 	(0.30)
YORK ARCADE		11,951	17.70 	17.70 	18.50 	17.10 	18.30 	0.60 

DIRI SAVI BOARD							
ABANS FINANCIAL		200	36.10 	33.00 	33.00 	33.00 	33.00 	(3.10)
ACCESS ENG SL		190,444	19.10 	19.30 	19.40 	19.00 	19.10 	0.00 
AGSTARFERTILIZER		100	6.90 	7.10 	7.10 	7.10 	7.10 	0.20 
AMANA TAKAFUL		348,358	1.60 	1.60 	1.70 	1.60 	1.70 	0.10 
ASIA ASSET		151,201	2.60 	2.60 	2.70 	2.60 	2.70 	0.10 
ASIA SIYAKA		158	7.40 	6.70 	7.00 	6.70 	7.00 	(0.40)
ASIAN ALLIANCE		2,511	84.60 	85.00 	88.30 	84.00 	87.00 	2.40 
BERUWALA RESORTS		6,100	2.80 	2.80 	2.80 	2.70 	2.70 	(0.10)
BIMPUTH FINANCE		4,803	33.80 	32.30 	35.00 	32.00 	34.30 	0.50 
BROWNS INVSTMNTS		330,239	3.60 	3.60 	3.70 	3.50 	3.60 	0.00 
CAL FINANCE		50	25.10 	25.10 	25.10 	25.10 	25.10 	0.00 
CEYLON TEA BRKRS		123,188	6.20 	6.40 	6.40 	6.20 	6.30 	0.10 
CHILAW FINANCE		8,000	16.20 	16.00 	16.00 	15.70 	15.70 	(0.50)
CITRUS KALPITIYA		27,580	7.60 	7.60 	7.90 	7.50 	7.60 	0.00 
CITRUS WASKADUWA	16,028	7.20 	7.20 	7.20 	7.00 	7.20 	0.00 
COM.CREDIT		61,260	15.50 	15.50 	15.50 	14.90 	15.00 	(0.50)
COMM LEASE & FIN		50,800	3.60 	3.90 	3.90 	3.60 	3.70 	0.10 
E - CHANNELLING		28,200	5.90 	5.90 	5.90 	5.80 	5.90 	0.00 
ELPITIYA			3,344	18.80 	19.00 	19.00 	18.50 	18.50 	(0.30)
ENTRUST SEC		12,567	20.00 	20.30 	20.30 	16.60 	20.00 	0.00 
FORTRESS RESORTS		9,624	17.60 	17.40 	17.40 	16.70 	16.90 	(0.70)
FREE LANKA		221,406	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
G S FINANCE		20	695.10 	719.90 	720.00 	695.00 	696.10 	1.00 
GUARDIAN CAPITAL		6,154	56.40 	56.50 	56.50 	55.10 	55.60 	(0.80)
HVA FOODS		70,664	14.60 	14.70 	14.80 	14.20 	14.40 	(0.20)
INFRASTRUCTURE		10	129.50 	139.90 	139.90 	139.90 	139.90 	10.40 
JANASHAKTHI INS.		122,637	11.00 	10.90 	11.00 	10.90 	11.00 	0.00 
LANKAORIXFINANCE		234,000	3.70 	3.70 	3.70 	3.60 	3.70 	0.00 
LAUGFS GAS		57,951	26.90 	26.70 	27.40 	26.50 	26.80 	(0.10)
LAUGFS GAS (NV)		78,840	18.70 	18.60 	19.00 	18.50 	18.80 	0.10 
MACKWOODS ENERGY	1,100	13.50 	12.00 	12.00 	12.00 	12.00 	(1.50)
MARAWILA RESORTS		206,704	7.90 	8.00 	8.00 	7.70 	8.00 	0.10 
MET. RES. HOL.		4,300	20.60 	20.20 	20.20 	20.20 	20.20 	(0.40)
MULTI FINANCE		24,038	32.10 	33.50 	35.90 	30.50 	32.40 	0.30 
NANDA FINANCE		12,869	7.30 	7.50 	7.50 	7.00 	7.30 	0.00 
ODEL PLC			66,965	23.30 	23.00 	24.00 	23.00 	23.80 	0.50 
ORIENT GARMENTS		1,707	15.70 	15.80 	16.30 	15.80 	16.00 	0.30 
PC PHARMA		27,426	11.30 	10.50 	10.80 	9.90 	10.00 	(1.30)
PCH HOLDINGS		5,901	9.70 	9.40 	9.80 	9.30 	9.30 	(0.40)
PEOPLE’S FIN		1,398	29.00 	28.60 	29.00 	28.60 	29.00 	0.00 
RAIGAM SALTERNS		25,960	2.90 	2.80 	2.80 	2.70 	2.70 	(0.20)
RAMBODA FALLS		7,396	18.00 	17.80 	18.00 	17.30 	18.00 	0.00 
RENUKA AGRI		39,500	4.90 	4.90 	4.90 	4.80 	4.90 	0.00 
SINHAPUTHRA FIN		22	84.30 	82.10 	82.10 	82.10 	82.10 	(2.20)
SOFTLOGIC CAP		36,220	6.80 	6.90 	7.00 	6.60 	6.90 	0.10 
SWARNAMAHAL FIN		504,253	3.90 	4.00 	4.00 	3.70 	3.90 	0.00 
TESS AGRO		60,200	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
TOUCHWOOD		95,382	16.50 	16.50 	16.90 	16.20 	16.50 	0.00 
TRADE FINANCE		50,861	13.70 	14.00 	14.00 	13.20 	13.60 	(0.10)
UDAPUSSELLAWA		683	29.60 	30.00 	33.20 	30.00 	33.00 	3.40 
VALLIBEL ONE		128,974	19.50 	19.50 	19.60 	19.10 	19.30 	(0.20)

DEFAULT BOARD							
ALUFAB			39,136	26.10 	25.20 	26.00 	25.00 	25.10 	(1.00)
CFT			15,505	7.60 	7.60 	7.70 	7.50 	7.60 	0.00 
LANKA CEMENT		2,050	10.80 	10.30 	10.30 	10.30 	10.30 	(0.50)

Market statistics on 23 Oct 2012
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	972,579,048.80			257,058,475.20	
Volume of Turnover (No.)	87,217,832			12,244,265	
Trades (No.)		5,772				4,377	
Market Cap. (Rs.)		2,128,622,972,823.90			2,127,522,998,938.40	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							03-Oct-12
Value of Turnover (Rs.)	-				254,757.93
Volume of Turnover (No.)	-				2,400
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,556.77				5,553.89	
Milanka Price Index		5,091.56				5,090.09	
S&P SL20 index		3,013.57				3,010.02	

Total Return Indices	
Tri On All Shares (ASTRI)	6,899.80				6,896.22	
Tri On Milanka Shares(MTRI)	6,336.87				6,335.04	
Tri on S&P SL20 index		3,672.89				3,668.56	
(S&P SL20 (TR))

Dividends

Company Name 		Dividend per      Dividend 	   EGM 	XD Date	     Payment
Senkadagala 		0.45	           Interim	   Not 	2/11/2012	     14/11/2012
Finance PLC			           Applicable

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended31-Mar-2011 to 31-Mar-2012.
					Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third in	 stallment in respect of the period ending 
					10-Dec-2002, the interest for the periods ending10- Dec-2003, 10-Dec-2004, 
					10-Dec-2005,10-Dec-2006 &10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-June-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010 2011 & 2012.
					Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 30-Jun-2012

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor