Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 705 75.00 76.00 76.00 73.10 74.40 (0.60)
ABANS 7 109.80 108.50 108.50 100.00 104.00 (5.80)
ACME 225,351 16.50 17.00 17.50 16.80 17.10 0.60
AGALAWATTE 737 35.50 38.40 39.00 38.40 39.00 3.50
AHOT PROPERTIES 1,411 83.00 83.00 83.00 83.00 83.00 0.00
AITKEN SPENCE 791 132.00 132.00 132.00 130.00 131.70 (0.30)
ALLIANCE 35 739.00 741.00 741.00 740.00 740.00 1.00
AMAYA LEISURE 1,670 78.00 79.90 80.00 76.00 78.00 0.00
ASCOT HOLDINGS 350 191.00 186.00 187.00 186.00 186.70 (4.30)
ASIA CAPITAL 561 32.90 35.90 35.90 32.70 32.70 (0.20)
ASIRI 16,639 10.90 11.20 11.20 10.90 11.00 0.10
ASIRI SURG 2,312,903 8.70 8.70 8.90 8.70 8.80 0.10
AVIVA N D B 4,240 365.10 360.00 375.00 360.00 370.20 5.10
BAIRAHA FARMS 19,916 165.10 160.00 168.00 160.00 166.60 1.50
BALANGODA 20,411 37.20 38.80 38.90 37.50 37.50 0.30
BERUWELA WALKINN 50 75.40 77.00 77.00 77.00 77.00 1.60
BLUE DIAMONDS 186,408 5.30 5.40 5.40 5.20 5.30 0.00
BLUE DIAMONDS (NV)183,119 2.00 1.90 2.10 1.90 2.00 0.00
BOGALA GRAPHITE 10,545 28.50 29.50 30.00 28.70 29.00 0.50
BOGAWANTALAWA 4,510 13.20 13.90 14.20 13.30 13.30 0.10
BROWNS XD 1,250 145.40 143.50 145.00 143.00 143.50 (1.90)
BROWNS BEACH 8,055 24.30 25.40 25.40 24.50 24.90 0.60
BUKIT DARAH 440 709.90 710.00 711.00 710.00 711.00 1.10
C T HOLDINGS 1,001 151.10 160.00 160.00 159.00 159.00 7.90
C T LAND 18,367 26.00 26.10 27.00 25.20 26.00 0.00
C.W.MACKIE 142 71.50 74.00 74.00 67.20 67.20 (4.30)
CARGILLS 1,100 157.00 155.00 156.00 155.00 155.10 (1.90)
CARGO BOAT 103 99.60 95.00 99.50 95.00 95.20 (4.40)
CARSONS 3,042 435.00 430.00 446.90 425.00 438.60 3.60
CDB 100 41.50 40.50 40.50 40.50 40.50 (1.00)
CDB (NV) 2,025 32.10 33.50 33.50 33.00 33.00 0.90
CENTRAL FINANCE 1,400 170.20 174.00 174.00 170.00 170.70 0.50
CENTRAL IND. 10,051 72.40 71.00 72.00 70.50 72.00 (0.40)
CEYLINCO INS. 1 900.00 900.00 900.00 900.00 900.00 0.00
CEYLON BEVERAGE 9,101 400.00 400.00 400.00 400.00 400.00 0.00
CEYLON GUARDIAN 996 181.00 181.00 186.00 180.00 185.90 4.90
CEYLON INV. 1,800 86.40 88.00 96.00 88.00 95.90 9.50
CEYLON LEATHER 4,100 79.80 80.00 80.00 80.00 80.00 0.20
CEYLON LEATHER
(WC-2014) 29,252 9.80 9.30 9.80 9.10 9.10 (0.70)
CEYLON LEATHER
(WC-2015) 2,543 9.90 8.80 9.90 8.80 9.20 (0.70)
CEYLON TOBACCO 1,445 699.10 699.00 699.80 699.00 699.00 (0.10)
CFI 13 114.50 115.00 115.00 115.00 115.00 0.50
CHEVRON 2,518 191.20 191.50 192.00 191.00 192.00 0.80
CIC 5,300 78.00 78.10 78.10 78.10 78.10 0.10
CIC (NV) 100 62.40 63.90 63.90 63.90 63.90 1.50
CIFL 81,293 6.10 6.30 6.30 6.10 6.20 0.10
CIT 582 133.40 149.90 150.00 146.90 147.10 13.70
CITRUS LEISURE 32,307 32.30 32.90 33.40 32.60 32.70 0.40
CITRUS LEISURE
(WC-2015) 67,241 6.20 6.10 6.50 6.10 6.30 0.10
CITY HOUSING 2,000 18.70 18.70 18.70 18.70 18.70 0.00
COCO LANKA 5,690 57.00 56.00 59.00 48.10 57.40 0.40
COCO LANKA (NV) 47 40.10 40.20 43.90 40.20 40.60 0.50
COL PHARMACY 20 605.00 606.20 606.20 605.00 605.90 0.90
COLD STORES 1,459 130.60 131.90 131.90 128.50 129.70 (0.90)
COLOMBO LAND 101,014 39.00 39.30 40.40 38.80 39.60 0.60
COLONIAL MTR 231 223.00 223.00 223.00 221.00 221.00 (2.00)
COMMERCIAL BANK 314,517 111.10 111.10 112.00 110.00 110.20 (0.90)
COMMERCIAL BANK (NV)474,194 91.70 92.00 93.50 91.00 93.20 1.50
COMMERCIAL DEV. 16 79.90 75.50 75.50 75.50 75.50 (4.40)
DANKOTUWA PORCEL 20,418 19.10 19.40 19.70 19.00 19.10 0.00
DFCC BANK 48,820 115.50 115.00 115.00 113.00 114.00 (1.50)
DIALOG 1,253,900 8.50 8.60 8.80 8.50 8.50 0.00
DIMO 73 739.90 739.00 745.00 739.00 741.70 1.80
DIPPED PRODUCTS 1,929 109.00 109.00 110.00 106.00 106.00 (3.00)
DISTILLERIES 317,904 151.20 153.00 153.00 148.50 150.00 (1.20)
DOCKYARD 3,637 217.00 217.00 217.00 215.00 217.00 0.00
DOLPHIN HOTELS 1,945 37.90 37.80 38.00 37.50 37.60 (0.30)
DUNAMIS CAPITAL 4,247 13.00 13.20 13.80 13.20 13.20 0.20
DURDANS 100 90.00 90.00 90.00 90.00 90.00 0.00
E B CREASY 122 1,000.00 1,198.00 1,198.00 1,149.00 1,149.00 149.00
EASTERN MERCHANT 300 14.00 13.70 13.70 13.70 13.70 (0.30)
EDEN HOTEL LANKA XD11,050 35.50 35.90 36.00 35.50 35.90 0.40
ENVI. RESOURCES 44,624 15.30 15.70 15.70 15.30 15.50 0.20
ENVI. RESOURCES
(WC-2014) 2,990 4.60 4.80 4.80 4.70 4.70 0.10
ENVI. RESOURCES
(WC-2015) 11,001 5.20 5.30 5.40 5.10 5.30 0.10
EQUITY 568 38.90 33.00 38.00 33.00 33.50 (5.40)
EXPOLANKA 464,344 7.40 7.40 7.60 7.30 7.50 0.10
FIRST CAPITAL 1,700 14.00 14.00 14.00 13.70 13.70 (0.30)
FORT LAND 64,918 39.00 39.90 40.50 39.90 40.00 1.00
GALADARI 7,836 15.80 15.70 16.10 15.70 15.80 0.00
GESTETNER 37 220.00 220.00 235.00 220.00 230.00 10.00
GRAIN ELEVATORS 13,050 65.20 67.40 68.00 66.00 66.10 0.90
HAPUGASTENNE 560 39.50 39.60 39.60 39.50 39.50 0.00
HAYCARB 274 174.30 175.00 175.00 160.90 161.10 (13.20)
HAYLEYS 435 310.00 310.00 310.00 309.90 310.00 0.00
HAYLEYS-MGT 1,850 12.90 13.00 13.00 12.40 12.70 (0.20)
HAYLEYS EXPORTS 5,088 32.00 32.90 32.90 29.10 30.50 (1.50)
HDFC 5,828 57.90 58.00 61.00 58.00 60.80 2.90
HEMAS HOLDINGS 14,235 30.50 30.40 31.00 30.40 30.40 (0.10)
HEMAS POWER 10,200 21.00 21.20 21.30 21.20 21.30 0.30
HNB 1,131 158.50 158.00 158.70 153.10 157.70 (0.80)
HNB ASSURANCE 70,058 51.00 51.00 51.00 50.00 51.00 0.00
HNB (NV) 8,400 112.00 111.80 113.00 111.00 112.70 0.70
HORANA 43,005 28.70 28.70 30.00 28.70 29.10 0.40
HOTEL SERVICES 3,915 16.70 16.80 16.80 16.50 16.70 0.00
HOTEL SIGIRIYA 1 81.40 85.00 85.00 85.00 85.00 3.60
HOTELS CORP. 8,002 23.90 24.40 24.50 24.00 24.00 0.10
HUNAS FALLS 2 61.40 59.40 59.40 59.40 59.40 (2.00)
HUNTERS 35 398.30 394.00 394.00 394.00 394.00 (4.30)
HYDRO POWER 9,360 7.50 7.40 7.50 7.40 7.40 (0.10)
INDUSTRIAL ASPH. 1,739 289.80 275.50 298.00 275.50 297.80 8.00
JKH 490,604 203.50 204.00 208.00 203.60 205.40 1.90
JOHN KEELLS 795 69.00 69.00 69.90 69.00 69.80 0.80
KAHAWATTE 630 29.00 30.00 30.00 30.00 30.00 1.00
KANDY HOTELS 27,791 10.30 10.00 10.50 9.90 10.20 (0.10)
KEELLS FOOD 2,929 71.80 73.00 73.00 73.00 73.00 1.20
KEELLS HOTELS 8,303 14.00 14.00 14.10 13.90 14.00 0.00
KEGALLE 1,500 113.00 110.00 115.40 110.00 111.80 (1.20)
KELANI TYRES 1,558 37.70 38.10 38.20 37.80 37.90 0.20
KELANI VALLEY 2,200 84.20 85.90 86.00 85.90 86.00 1.80
KELSEY 944 17.00 16.20 17.80 16.20 16.50 (0.50)
KOTAGALA 161 72.20 76.00 76.00 73.00 76.00 3.80
KOTMALE HOLDINGS 100 40.50 41.00 41.00 41.00 41.00 0.50
KURUWITA TEXTILE 31 26.50 24.40 27.70 24.40 26.20 (0.30)
LANKA ALUMINIUM 7,018 38.30 40.00 40.60 38.00 38.10 (0.20)
LANKA ASHOK 49 2,010.00 2,010.00 2,050.00 2,010.00 2,050.00 40.00
LANKA CERAMIC 100 68.90 68.90 68.90 68.90 68.90 0.00
LANKA HOSPITALS 52,869 45.80 45.30 47.40 45.20 46.40 0.60
LANKA IOC 1,910 17.40 17.40 17.60 17.40 17.40 0.00
LANKA VENTURES 7,400 31.00 32.00 32.00 32.00 32.00 1.00
LANKA WALLTILE 432 62.50 62.20 63.00 62.20 63.00 0.50
LANKEM CEYLON 1,001 190.00 194.90 194.90 190.00 190.00 0.00
LANKEM DEV. 70,795 8.50 8.60 8.90 8.60 8.80 0.30
LAXAPANA 57,117 7.20 7.20 7.50 7.20 7.50 0.30
LB FINANCE 1,970 159.00 155.20 164.90 155.20 163.40 4.40
LION BREWERY 1,000 244.80 245.00 245.00 245.00 245.00 0.20
LOLC 42,192 54.10 54.00 54.90 53.10 53.90 (0.20)
MADULSIMA 99,362 21.00 20.90 21.90 20.70 20.70 (0.30)
MAHAWELI REACH 3,615 23.00 23.00 23.50 23.00 23.10 0.10
MALWATTE 295,773 5.10 5.20 5.30 5.00 5.20 0.10
MALWATTE (NV) 24,460 5.10 4.90 5.20 4.90 5.00 (0.10)
MASKELIYA 8,143 18.00 17.20 18.50 17.20 17.90 (0.10)
MERCHANT BANK 7,196 23.70 23.50 24.00 23.50 23.60 (0.10)
MORISONS 3,002 212.00 200.00 210.00 200.00 210.00 (2.00)
MTD WALKERS 11,966 32.80 34.70 34.70 32.00 32.10 (0.70)
MULLERS 23,021 2.00 2.10 2.10 2.10 2.10 0.10
NAMAL ACUITY VF (UNITS)3 69.60 71.00 71.00 71.00 71.00 1.40
NAMUNUKULA 1,397 80.70 77.00 83.70 77.00 83.40 2.70
NAT. DEV. BANK 53,464 140.00 141.00 142.00 139.50 139.80 (0.20)
NATION LANKA 203,732 12.20 12.30 12.60 12.10 12.30 0.10
NATION LANKA
(WC-2013) 36,001 2.90 3.00 3.10 3.00 3.00 0.10
NATIONS TRUST 9,779 58.80 58.90 59.90 58.90 59.20 0.40
NAWALOKA 29,822 3.40 3.40 3.50 3.40 3.40 0.00
NESTLE 4,025 1,161.20 1,180.00 1,201.40 1,162.00 1,200.00 38.80
NUWARA ELIYA 1 1,300.00 1,260.00 1,260.00 1,260.00 1,260.00 (40.00)
ON’ALLY 2 62.50 58.00 58.00 58.00 58.00 (4.50)
OVERSEAS REALTY 30,409 14.40 14.50 14.70 14.30 14.50 0.10
PAN ASIA 183,021 20.80 20.90 21.00 20.70 21.00 0.20
PANASIAN POWER 277,200 2.70 2.60 2.80 2.60 2.70 0.00
PC HOUSE 90,901 6.90 7.00 7.10 6.90 7.00 0.10
PEGASUS HOTELS 10,051 47.00 46.90 46.90 43.00 44.40 (2.60)
PEOPLE’S MERCH 7,050 16.70 16.20 16.20 16.20 16.20 (0.50)
PEOPLES LEASING 22,169 13.00 12.90 13.30 12.90 13.00 0.00
PIRAMAL GLASS 72,709 6.20 6.30 6.30 6.20 6.20 0.00
PRINTCARE PLC 27 32.10 32.10 32.10 32.10 32.10 0.00
REGNIS XR 9,472 68.50 69.80 70.00 68.90 69.10 0.60
REGNIS (RIGHTS) XR 70,932 3.30 3.40 3.50 2.80 2.90 (0.40)
RENUKA CITY HOT. 4,785 245.00 259.90 260.00 250.00 254.70 9.70
RENUKA HOLDINGS 21,280 44.00 45.90 46.50 42.60 43.10 (0.90)
RENUKA HOLDINGS (NV)21,200 32.00 32.00 32.00 31.00 31.00 (1.00)
RICH PIERIS EXP 6,248 31.00 31.00 32.00 31.00 31.80 0.80
RICHARD PIERIS 412,400 8.60 8.80 8.80 8.60 8.70 0.10
ROYAL CERAMIC 29,304 105.00 105.00 105.40 103.20 104.70 (0.30)
ROYAL PALMS 3 62.80 60.10 62.80 60.10 61.00 (1.80)
S M B LEASING 185,998 1.00 1.10 1.10 1.00 1.00 0.00
S M B LEASING (NV) 183,210 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 15,952 203.90 205.00 207.00 202.00 206.10 2.20
SANASA DEV. BANK XD1,831 79.50 79.00 80.90 79.00 79.50 0.00
SATHOSA MOTORS 3 228.00 220.00 220.00 220.00 220.00 (8.00)
SERENDIB HOTELS 3,505 26.00 25.50 26.30 25.50 25.50 (0.50)
SERENDIB HOTELS (NV)6,501 18.50 20.00 20.00 18.50 18.50 0.00
SERENDIB LAND 42 1,916.20 1,950.00 1,950.00 1,950.00 1,950.00 33.80
SEYLAN BANK 12,408 63.40 63.40 64.20 60.00 60.20 (3.20)
SEYLAN BANK (NV) 418,100 33.30 33.20 34.10 33.20 34.00 0.70
SEYLAN DEVTS 158,639 10.30 10.40 10.70 10.20 10.50 0.20
SHAW WALLACE 282 293.00 192.00 286.00 192.00 286.00 (7.00)
SIERRA CABL 13,761 3.00 2.90 3.00 2.90 2.90 (0.10)
SIGIRIYA VILLAGE 2,000 70.00 70.00 70.00 70.00 70.00 0.00
SINGALANKA 7,042 110.30 110.00 139.90 110.00 126.80 16.50
SINGER FINANCE 16,805 15.40 15.20 15.80 15.20 15.60 0.20
SINGER IND. 3,312 161.00 169.00 170.00 169.00 169.00 8.00
SINGER SRI LANKA 110 112.50 113.90 116.00 113.90 115.90 3.40
SLT 201 43.70 44.00 44.00 44.00 44.00 0.30
SOFTLOGIC 28,402 11.50 11.40 11.80 11.40 11.50 0.00
SWISSTEK 9,500 16.00 16.40 16.50 16.10 16.10 0.10
TAJ LANKA 199 33.30 33.00 33.30 33.00 33.30 0.00
TALAWAKELLE 3,340 30.00 30.80 31.00 30.50 31.00 1.00
TEA SERVICES 26 698.00 685.80 685.90 685.80 685.90 (12.10)
TEXTURED JERSEY 178,839 9.30 9.30 9.50 9.20 9.30 0.00
THE FINANCE CO. 2,220 26.70 27.00 27.90 26.00 26.10 (0.60)
THE FINANCE CO. (NV)25,524 7.90 7.90 8.00 7.90 7.90 0.00
THREE ACRE FARMS 15,223 61.70 64.50 66.90 63.50 64.60 2.90
TOKYO CEMENT 33,820 28.00 28.50 29.40 28.00 29.00 1.00
TOKYO CEMENT (NV) 247,595 19.60 20.00 20.20 19.50 19.90 0.30
TRANS ASIA 1,183 82.60 81.10 87.80 81.10 83.00 0.40
UNION ASSURANCE 15,913 110.00 110.00 111.00 95.00 105.00 (5.00)
UNION BANK 11,302 15.30 15.40 15.80 15.40 15.60 0.30
UNITED MOTORS 648 100.00 99.00 101.90 99.00 101.90 1.90
VALLIBEL 22,100 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 2,100 38.10 38.10 38.10 38.00 38.10 0.00
VIDULLANKA 31,455 3.80 3.90 4.00 3.90 3.90 0.10
WATAWALA 8,020 12.20 12.10 12.50 12.10 12.30 0.10
YORK ARCADE 191 19.90 21.00 21.00 20.10 20.10 0.20
DIRI SAVI BOARD
ACCESS ENG SL 153,530 20.80 21.00 21.00 20.60 20.70 (0.10)
AGSTAR FERTILIZER 21,499 7.50 7.40 7.40 7.40 7.40 (0.10)
AMANA TAKAFUL 252,417 1.60 1.70 1.70 1.60 1.60 0.00
ASIA ASSET 22,252 2.90 3.00 3.10 2.90 3.00 0.10
ASIA SIYAKA 45 7.80 7.70 7.70 7.70 7.70 (0.10)
ASIAN ALLIANCE 4,900 90.00 89.00 90.00 89.00 90.00 0.00
ASIRI CENTRAL 2,801 250.00 250.00 250.00 249.00 250.00 0.00
BERUWALA RESORTS 24,102 2.90 2.90 3.00 2.80 2.90 0.00
BIMPUTH FINANCE 1,077 36.00 38.70 38.80 38.50 38.70 2.70
BROWNS INVSTMNTS 357,704 3.70 3.70 4.00 3.60 3.90 0.20
CAL FINANCE 2,649 26.50 27.00 27.00 27.00 27.00 0.50
CEYLON TEA BRKRS 40,699 6.50 6.60 6.70 6.50 6.70 0.20
CHILAW FINANCE 9,602 16.90 17.30 17.90 16.70 16.90 0.00
CITRUS KALPITIYA 141,560 8.30 8.30 8.70 8.20 8.50 0.20
CITRUS WASKADUWA240,644 7.90 7.80 8.20 7.80 7.90 0.00
COM.CREDIT 4,618 15.70 16.90 16.90 16.20 16.40 0.70
COMM LEASE & FIN 66,671 4.30 4.50 4.50 4.10 4.20 (0.10)
E-CHANNELLING XD 231,739 6.30 6.40 6.40 6.30 6.40 0.10
ELPITIYA 505 20.90 21.20 21.20 20.00 20.00 (0.90)
FORTRESS RESORTS 3,200 18.60 19.00 19.00 18.50 18.50 (0.10)
FREE LANKA 466,665 2.80 2.70 2.90 2.70 2.90 0.10
G S FINANCE 4 750.00 706.00 706.00 706.00 706.00 (44.00)
GUARDIAN CAPITAL 5,420 61.40 60.20 62.90 60.20 60.80 (0.60)
HVA FOODS 178,986 15.90 15.60 16.50 15.60 16.00 0.10
JANASHAKTHI INS. 78,700 11.00 11.00 11.10 11.00 11.10 0.10
LANKA ORIX FINANCE 48,261 4.20 4.20 4.30 4.10 4.10 (0.10)
LAUGFS GAS 15,600 28.60 28.60 29.60 28.60 28.70 0.10
LAUGFS GAS (NV) 114,142 20.50 20.40 21.20 20.40 20.90 0.40
MACKWOODS ENERGY11,101 12.50 13.00 13.00 12.50 12.80 0.30
MARAWILA RESORTS 40,965 8.60 8.70 8.80 8.60 8.60 0.00
MET. RES. HOL. 17,516 20.00 22.50 22.50 20.10 22.50 2.50
MULTI FINANCE 1,952 34.80 36.50 36.50 33.60 36.40 1.60
NANDA FINANCE 28,763 7.60 7.80 8.20 7.80 8.00 0.40
ODEL PLC 2,010 23.40 23.00 23.50 23.00 23.40 0.00
ORIENT FINANCE 7,500 17.20 17.20 17.20 17.20 17.20 0.00
ORIENT GARMENTS XD10,600 17.00 17.20 17.80 17.00 17.00 0.00
PEOPLE’S FIN 40,105 30.10 30.00 31.00 30.00 31.00 0.90
RAIGAM SALTERNS 86,800 2.90 2.90 3.00 2.90 3.00 0.10
RENUKA AGRI 8,296,120 4.90 4.90 5.10 4.90 5.00 0.10
SINHAPUTHRA FIN 2 84.30 84.30 84.30 84.30 84.30 0.00
SOFTLOGIC CAP 14,065 7.40 7.50 7.50 7.30 7.30 (0.10)
SOFTLOGIC FIN 2,600 29.60 30.00 30.00 29.90 30.00 0.40
SWARNAMAHAL FIN 282,121 4.60 4.60 4.80 4.60 4.70 0.10
TESS AGRO 350,274 2.80 2.80 2.90 2.70 2.80 0.00
TOUCHWOOD 130,712 18.00 18.20 18.70 18.10 18.40 0.40
TRADE FINANCE 11,910 15.30 15.60 15.90 15.30 15.70 0.40
UDAPUSSELLAWA 3,400 28.20 31.00 31.00 30.70 30.70 2.50
VALLIBEL ONE 116,410 21.40 21.20 22.00 21.10 21.50 0.10
DEFAULT BOARD
ALUFAB 202,113 32.10 33.00 34.00 32.40 32.70 0.60
CFT 17,180 8.20 8.30 8.40 8.10 8.30 0.10
EAST WEST 158,390 17.50 17.70 18.50 17.30 18.00 0.50
LANKA CEMENT 5,806 11.30 11.20 11.80 11.20 11.40 0.10
RADIANT GEMS 301 80.00 80.00 81.00 80.00 80.00 0.00
Market statistics on 12 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 475,340,490,50 679,156,391.70
Volume of Turnover (No.) 23,496,177 27,384,789
Trades (No.) 5,613 7,267
Market Cap. (Rs.) 2,197,783,180,734.90 2,191,125,960,633.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,738.24 5,720.86
Milanka Price Index 5,260.11 5,229.37
S&P SL20 index 3,098.42 3,092.80
Total Return Indices
Tri On All Shares (ASTRI) 7,124.28 7,102.71
Tri On Milanka Shares(MTRI) 6,546.64 6,508.39
Tri on S&P SL20 index(S&P SL20 (TR))3,775.27 3,768.42
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements
for the quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to31-Dec-2011. Non payment of debenture
interest – third installment in respect of the period ending
10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to Non payment of
Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010
2011 & 2012.
Non Submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y
Ended 31-Dec-2011
Alufab 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
Ceylon And Foreign
Trades PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
East West
Properties PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
Huejay International Investments 10-Sep-2012 Non Submission of Annual Report for the F/Y
PLC Ended 31-Mar-2012
Radiant
Gems International PLC10-Sep-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
|