Daily News Online
  KRRISH SQUARE - Luxury Real Estate  

Saturday, 13 October 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A.SPEN.HOT.HOLD.	705	75.00 	76.00 	76.00 	73.10 	74.40 	(0.60)
ABANS		7	109.80 	108.50 	108.50 	100.00 	104.00 	(5.80)
ACME		225,351	16.50 	17.00 	17.50 	16.80 	17.10 	0.60
AGALAWATTE	737	35.50 	38.40 	39.00 	38.40 	39.00 	3.50
AHOT PROPERTIES	1,411	83.00 	83.00 	83.00 	83.00 	83.00 	0.00
AITKEN SPENCE	791	132.00 	132.00 	132.00 	130.00 	131.70 	(0.30)
ALLIANCE		35	739.00 	741.00 	741.00 	740.00 	740.00 	1.00
AMAYA LEISURE	1,670	78.00 	79.90 	80.00 	76.00 	78.00 	0.00
ASCOT HOLDINGS	350	191.00 	186.00 	187.00 	186.00 	186.70 	(4.30)
ASIA CAPITAL	561	32.90 	35.90 	35.90 	32.70 	32.70 	(0.20)
ASIRI		16,639	10.90 	11.20 	11.20 	10.90 	11.00 	0.10
ASIRI SURG	2,312,903	8.70 	8.70 	8.90 	8.70 	8.80 	0.10
AVIVA N D B	4,240	365.10 	360.00 	375.00 	360.00 	370.20 	5.10
BAIRAHA FARMS	19,916	165.10 	160.00 	168.00 	160.00 	166.60 	1.50
BALANGODA	20,411	37.20 	38.80 	38.90 	37.50 	37.50 	0.30
BERUWELA WALKINN	50	75.40 	77.00 	77.00 	77.00 	77.00 	1.60
BLUE DIAMONDS	186,408	5.30 	5.40 	5.40 	5.20 	5.30 	0.00
BLUE DIAMONDS (NV)183,119	2.00 	1.90 	2.10 	1.90 	2.00 	0.00
BOGALA GRAPHITE	10,545	28.50 	29.50 	30.00 	28.70 	29.00 	0.50
BOGAWANTALAWA	4,510	13.20 	13.90 	14.20 	13.30 	13.30 	0.10
BROWNS  XD	1,250	145.40 	143.50 	145.00 	143.00 	143.50 	(1.90)
BROWNS BEACH	8,055	24.30 	25.40 	25.40 	24.50 	24.90 	0.60
BUKIT DARAH	440	709.90 	710.00 	711.00 	710.00 	711.00 	1.10
C T HOLDINGS	1,001	151.10 	160.00 	160.00 	159.00 	159.00 	7.90
C T LAND		18,367	26.00 	26.10 	27.00 	25.20 	26.00 	0.00
C.W.MACKIE	142	71.50 	74.00 	74.00 	67.20 	67.20 	(4.30)
CARGILLS		1,100	157.00 	155.00 	156.00 	155.00 	155.10 	(1.90)
CARGO BOAT	103	99.60 	95.00 	99.50 	95.00 	95.20 	(4.40)
CARSONS		3,042	435.00 	430.00 	446.90 	425.00 	438.60 	3.60
CDB		100	41.50 	40.50 	40.50 	40.50 	40.50 	(1.00)
CDB (NV)		2,025	32.10 	33.50 	33.50 	33.00 	33.00 	0.90
CENTRAL FINANCE	1,400	170.20 	174.00 	174.00 	170.00 	170.70 	0.50
CENTRAL IND.	10,051	72.40 	71.00 	72.00 	70.50 	72.00 	(0.40)
CEYLINCO INS.	1	900.00 	900.00 	900.00 	900.00 	900.00 	0.00
CEYLON BEVERAGE	9,101	400.00 	400.00 	400.00 	400.00 	400.00 	0.00
CEYLON GUARDIAN	996	181.00 	181.00 	186.00 	180.00 	185.90 	4.90
CEYLON INV.	1,800	86.40 	88.00 	96.00 	88.00 	95.90 	9.50
CEYLON LEATHER	4,100	79.80 	80.00 	80.00 	80.00 	80.00 	0.20
CEYLON LEATHER
 (WC-2014)	29,252	9.80 	9.30 	9.80 	9.10 	9.10 	(0.70)
CEYLON LEATHER 
(WC-2015)		2,543	9.90 	8.80 	9.90 	8.80 	9.20 	(0.70)
CEYLON TOBACCO	1,445	699.10 	699.00 	699.80 	699.00 	699.00 	(0.10)
CFI		13	114.50 	115.00 	115.00 	115.00 	115.00 	0.50
CHEVRON		2,518	191.20 	191.50 	192.00 	191.00 	192.00 	0.80
CIC		5,300	78.00 	78.10 	78.10 	78.10 	78.10 	0.10
CIC (NV)		100	62.40 	63.90 	63.90 	63.90 	63.90 	1.50
CIFL		81,293	6.10 	6.30 	6.30 	6.10 	6.20 	0.10
CIT		582	133.40 	149.90 	150.00 	146.90 	147.10 	13.70
CITRUS LEISURE	32,307	32.30 	32.90 	33.40 	32.60 	32.70 	0.40
CITRUS LEISURE 
(WC-2015)		67,241	6.20 	6.10 	6.50 	6.10 	6.30 	0.10
CITY HOUSING	2,000	18.70 	18.70 	18.70 	18.70 	18.70 	0.00
COCO LANKA	5,690	57.00 	56.00 	59.00 	48.10 	57.40 	0.40
COCO LANKA (NV)	47	40.10 	40.20 	43.90 	40.20 	40.60 	0.50
COL PHARMACY	20	605.00 	606.20 	606.20 	605.00 	605.90 	0.90
COLD STORES	1,459	130.60 	131.90 	131.90 	128.50 	129.70 	(0.90)
COLOMBO LAND	101,014	39.00 	39.30 	40.40 	38.80 	39.60 	0.60
COLONIAL MTR	231	223.00 	223.00 	223.00 	221.00 	221.00 	(2.00)
COMMERCIAL BANK	314,517	111.10 	111.10 	112.00 	110.00 	110.20 	(0.90)
COMMERCIAL BANK (NV)474,194	91.70 	92.00 	93.50 	91.00 	93.20 	1.50
COMMERCIAL DEV.	16	79.90 	75.50 	75.50 	75.50 	75.50 	(4.40)
DANKOTUWA PORCEL	20,418	19.10 	19.40 	19.70 	19.00 	19.10 	0.00
DFCC BANK	48,820	115.50 	115.00 	115.00 	113.00 	114.00 	(1.50)
DIALOG		1,253,900	8.50 	8.60 	8.80 	8.50 	8.50 	0.00
DIMO		73	739.90 	739.00 	745.00 	739.00 	741.70 	1.80
DIPPED PRODUCTS	1,929	109.00 	109.00 	110.00 	106.00 	106.00 	(3.00)
DISTILLERIES	317,904	151.20 	153.00 	153.00 	148.50 	150.00 	(1.20)
DOCKYARD	3,637	217.00 	217.00 	217.00 	215.00 	217.00 	0.00
DOLPHIN HOTELS	1,945	37.90 	37.80 	38.00 	37.50 	37.60 	(0.30)
DUNAMIS CAPITAL	4,247	13.00 	13.20 	13.80 	13.20 	13.20 	0.20
DURDANS		100	90.00 	90.00 	90.00 	90.00 	90.00 	0.00
E B CREASY	122	1,000.00 	1,198.00 	1,198.00 	1,149.00 	1,149.00 	149.00
EASTERN MERCHANT	300	14.00 	13.70 	13.70 	13.70 	13.70 	(0.30)
EDEN HOTEL LANKA  XD11,050	35.50 	35.90 	36.00 	35.50 	35.90 	0.40
ENVI. RESOURCES	44,624	15.30 	15.70 	15.70 	15.30 	15.50 	0.20
ENVI. RESOURCES
(WC-2014)		2,990	4.60 	4.80 	4.80 	4.70 	4.70 	0.10
ENVI. RESOURCES
 (WC-2015)	11,001	5.20 	5.30 	5.40 	5.10 	5.30 	0.10
EQUITY		568	38.90 	33.00 	38.00 	33.00 	33.50 	(5.40)
EXPOLANKA	464,344	7.40 	7.40 	7.60 	7.30 	7.50 	0.10
FIRST CAPITAL	1,700	14.00 	14.00 	14.00 	13.70 	13.70 	(0.30)
FORT LAND	64,918	39.00 	39.90 	40.50 	39.90 	40.00 	1.00
GALADARI		7,836	15.80 	15.70 	16.10 	15.70 	15.80 	0.00
GESTETNER	37	220.00 	220.00 	235.00 	220.00 	230.00 	10.00
GRAIN ELEVATORS	13,050	65.20 	67.40 	68.00 	66.00 	66.10 	0.90
HAPUGASTENNE	560	39.50 	39.60 	39.60 	39.50 	39.50 	0.00
HAYCARB		274	174.30 	175.00 	175.00 	160.90 	161.10 	(13.20)
HAYLEYS		435	310.00 	310.00 	310.00 	309.90 	310.00 	0.00
HAYLEYS-MGT	1,850	12.90 	13.00 	13.00 	12.40 	12.70 	(0.20)
HAYLEYS EXPORTS	5,088	32.00 	32.90 	32.90 	29.10 	30.50 	(1.50)
HDFC		5,828	57.90 	58.00 	61.00 	58.00 	60.80 	2.90
HEMAS HOLDINGS	14,235	30.50 	30.40 	31.00 	30.40 	30.40 	(0.10)
HEMAS POWER	10,200	21.00 	21.20 	21.30 	21.20 	21.30 	0.30
HNB		1,131	158.50 	158.00 	158.70 	153.10 	157.70 	(0.80)
HNB ASSURANCE	70,058	51.00 	51.00 	51.00 	50.00 	51.00 	0.00
HNB (NV)		8,400	112.00 	111.80 	113.00 	111.00 	112.70 	0.70
HORANA		43,005	28.70 	28.70 	30.00 	28.70 	29.10 	0.40
HOTEL SERVICES	3,915	16.70 	16.80 	16.80 	16.50 	16.70 	0.00
HOTEL SIGIRIYA	1	81.40 	85.00 	85.00 	85.00 	85.00 	3.60
HOTELS CORP.	8,002	23.90 	24.40 	24.50 	24.00 	24.00 	0.10
HUNAS FALLS	2	61.40 	59.40 	59.40 	59.40 	59.40 	(2.00)
HUNTERS		35	398.30 	394.00 	394.00 	394.00 	394.00 	(4.30)
HYDRO POWER	9,360	7.50 	7.40 	7.50 	7.40 	7.40 	(0.10)
INDUSTRIAL ASPH.	1,739	289.80 	275.50 	298.00 	275.50 	297.80 	8.00
JKH		490,604	203.50 	204.00 	208.00 	203.60 	205.40 	1.90
JOHN KEELLS	795	69.00 	69.00 	69.90 	69.00 	69.80 	0.80
KAHAWATTE	630	29.00 	30.00 	30.00 	30.00 	30.00 	1.00
KANDY HOTELS	27,791	10.30 	10.00 	10.50 	9.90 	10.20 	(0.10)
KEELLS FOOD	2,929	71.80 	73.00 	73.00 	73.00 	73.00 	1.20
KEELLS HOTELS	8,303	14.00 	14.00 	14.10 	13.90 	14.00 	0.00
KEGALLE		1,500	113.00 	110.00 	115.40 	110.00 	111.80 	(1.20)
KELANI TYRES	1,558	37.70 	38.10 	38.20 	37.80 	37.90 	0.20
KELANI VALLEY	2,200	84.20 	85.90 	86.00 	85.90 	86.00 	1.80
KELSEY		944	17.00 	16.20 	17.80 	16.20 	16.50 	(0.50)
KOTAGALA		161	72.20 	76.00 	76.00 	73.00 	76.00 	3.80
KOTMALE HOLDINGS	100	40.50 	41.00 	41.00 	41.00 	41.00 	0.50
KURUWITA TEXTILE	31	26.50 	24.40 	27.70 	24.40 	26.20 	(0.30)
LANKA ALUMINIUM	7,018	38.30 	40.00 	40.60 	38.00 	38.10 	(0.20)
LANKA ASHOK	49	2,010.00 	2,010.00 	2,050.00 	2,010.00 	2,050.00 	40.00
LANKA CERAMIC	100	68.90 	68.90 	68.90 	68.90 	68.90 	0.00
LANKA HOSPITALS	52,869	45.80 	45.30 	47.40 	45.20 	46.40 	0.60
LANKA IOC	1,910	17.40 	17.40 	17.60 	17.40 	17.40 	0.00
LANKA VENTURES	7,400	31.00 	32.00 	32.00 	32.00 	32.00 	1.00
LANKA WALLTILE	432	62.50 	62.20 	63.00 	62.20 	63.00 	0.50
LANKEM CEYLON	1,001	190.00 	194.90 	194.90 	190.00 	190.00 	0.00
LANKEM DEV.	70,795	8.50 	8.60 	8.90 	8.60 	8.80 	0.30
LAXAPANA		57,117	7.20 	7.20 	7.50 	7.20 	7.50 	0.30
LB FINANCE	1,970	159.00 	155.20 	164.90 	155.20 	163.40 	4.40
LION  BREWERY	1,000	244.80 	245.00 	245.00 	245.00 	245.00 	0.20
LOLC		42,192	54.10 	54.00 	54.90 	53.10 	53.90 	(0.20)
MADULSIMA	99,362	21.00 	20.90 	21.90 	20.70 	20.70 	(0.30)
MAHAWELI REACH	3,615	23.00 	23.00 	23.50 	23.00 	23.10 	0.10
MALWATTE		295,773	5.10 	5.20 	5.30 	5.00 	5.20 	0.10
MALWATTE (NV)	24,460	5.10 	4.90 	5.20 	4.90 	5.00 	(0.10)
MASKELIYA	8,143	18.00 	17.20 	18.50 	17.20 	17.90 	(0.10)
MERCHANT BANK	7,196	23.70 	23.50 	24.00 	23.50 	23.60 	(0.10)
MORISONS	3,002	212.00 	200.00 	210.00 	200.00 	210.00 	(2.00)
MTD WALKERS	11,966	32.80 	34.70 	34.70 	32.00 	32.10 	(0.70)
MULLERS		23,021	2.00 	2.10 	2.10 	2.10 	2.10 	0.10
NAMAL ACUITY VF (UNITS)3	69.60 	71.00 	71.00 	71.00 	71.00 	1.40
NAMUNUKULA	1,397	80.70 	77.00 	83.70 	77.00 	83.40 	2.70
NAT. DEV. BANK	53,464	140.00 	141.00 	142.00 	139.50 	139.80 	(0.20)
NATION LANKA	203,732	12.20 	12.30 	12.60 	12.10 	12.30 	0.10
NATION LANKA
 (WC-2013)	36,001	2.90 	3.00 	3.10 	3.00 	3.00 	0.10
NATIONS TRUST	9,779	58.80 	58.90 	59.90 	58.90 	59.20 	0.40
NAWALOKA	29,822	3.40 	3.40 	3.50 	3.40 	3.40 	0.00
NESTLE		4,025	1,161.20 	1,180.00 	1,201.40 	1,162.00 	1,200.00 	38.80
NUWARA ELIYA	1	1,300.00 	1,260.00 	1,260.00 	1,260.00 	1,260.00 	(40.00)
ON’ALLY		2	62.50 	58.00 	58.00 	58.00 	58.00 	(4.50)
OVERSEAS REALTY	30,409	14.40 	14.50 	14.70 	14.30 	14.50 	0.10
PAN ASIA		183,021	20.80 	20.90 	21.00 	20.70 	21.00 	0.20
PANASIAN POWER	277,200	2.70 	2.60 	2.80 	2.60 	2.70 	0.00
PC HOUSE		90,901	6.90 	7.00 	7.10 	6.90 	7.00 	0.10
PEGASUS HOTELS	10,051	47.00 	46.90 	46.90 	43.00 	44.40 	(2.60)
PEOPLE’S MERCH	7,050	16.70 	16.20 	16.20 	16.20 	16.20 	(0.50)
PEOPLES LEASING	22,169	13.00 	12.90 	13.30 	12.90 	13.00 	0.00
PIRAMAL GLASS	72,709	6.20 	6.30 	6.30 	6.20 	6.20 	0.00
PRINTCARE PLC	27	32.10 	32.10 	32.10 	32.10 	32.10 	0.00
REGNIS  XR	9,472	68.50 	69.80 	70.00 	68.90 	69.10 	0.60
REGNIS (RIGHTS) XR	70,932	3.30 	3.40 	3.50 	2.80 	2.90 	(0.40)
RENUKA CITY HOT.	4,785	245.00 	259.90 	260.00 	250.00 	254.70 	9.70
RENUKA HOLDINGS	21,280	44.00 	45.90 	46.50 	42.60 	43.10 	(0.90)
RENUKA HOLDINGS (NV)21,200	32.00 	32.00 	32.00 	31.00 	31.00 	(1.00)
RICH PIERIS EXP	6,248	31.00 	31.00 	32.00 	31.00 	31.80 	0.80
RICHARD PIERIS	412,400	8.60 	8.80 	8.80 	8.60 	8.70 	0.10
ROYAL CERAMIC	29,304	105.00 	105.00 	105.40 	103.20 	104.70 	(0.30)
ROYAL PALMS	3	62.80 	60.10 	62.80 	60.10 	61.00 	(1.80)
S M B LEASING	185,998	1.00 	1.10 	1.10 	1.00 	1.00 	0.00
S M B LEASING (NV)	183,210	0.40 	0.40 	0.50 	0.40 	0.40 	0.00
SAMPATH		15,952	203.90 	205.00 	207.00 	202.00 	206.10 	2.20
SANASA DEV. BANK  XD1,831	79.50 	79.00 	80.90 	79.00 	79.50 	0.00
SATHOSA MOTORS	3	228.00 	220.00 	220.00 	220.00 	220.00 	(8.00)
SERENDIB HOTELS	3,505	26.00 	25.50 	26.30 	25.50 	25.50 	(0.50)
SERENDIB HOTELS (NV)6,501	18.50 	20.00 	20.00 	18.50 	18.50 	0.00
SERENDIB LAND	42	1,916.20 	1,950.00 	1,950.00 	1,950.00 	1,950.00 	33.80
SEYLAN BANK	12,408	63.40 	63.40 	64.20 	60.00 	60.20 	(3.20)
SEYLAN BANK (NV)	418,100	33.30 	33.20 	34.10 	33.20 	34.00 	0.70
SEYLAN DEVTS	158,639	10.30 	10.40 	10.70 	10.20 	10.50 	0.20
SHAW WALLACE	282	293.00 	192.00 	286.00 	192.00 	286.00 	(7.00)
SIERRA  CABL	13,761	3.00 	2.90 	3.00 	2.90 	2.90 	(0.10)
SIGIRIYA VILLAGE	2,000	70.00 	70.00 	70.00 	70.00 	70.00 	0.00
SINGALANKA	7,042	110.30 	110.00 	139.90 	110.00 	126.80 	16.50
SINGER FINANCE	16,805	15.40 	15.20 	15.80 	15.20 	15.60 	0.20
SINGER IND.	3,312	161.00 	169.00 	170.00 	169.00 	169.00 	8.00
SINGER SRI LANKA	110	112.50 	113.90 	116.00 	113.90 	115.90 	3.40
SLT		201	43.70 	44.00 	44.00 	44.00 	44.00 	0.30
SOFTLOGIC	28,402	11.50 	11.40 	11.80 	11.40 	11.50 	0.00
SWISSTEK		9,500	16.00 	16.40 	16.50 	16.10 	16.10 	0.10
TAJ LANKA		199	33.30 	33.00 	33.30 	33.00 	33.30 	0.00
TALAWAKELLE	3,340	30.00 	30.80 	31.00 	30.50 	31.00 	1.00
TEA SERVICES	26	698.00 	685.80 	685.90 	685.80 	685.90 	(12.10)
TEXTURED JERSEY	178,839	9.30 	9.30 	9.50 	9.20 	9.30 	0.00
THE FINANCE CO.	2,220	26.70 	27.00 	27.90 	26.00 	26.10 	(0.60)
THE FINANCE CO. (NV)25,524	7.90 	7.90 	8.00 	7.90 	7.90 	0.00
THREE ACRE FARMS	15,223	61.70 	64.50 	66.90 	63.50 	64.60 	2.90
TOKYO CEMENT	33,820	28.00 	28.50 	29.40 	28.00 	29.00 	1.00
TOKYO CEMENT (NV)	247,595	19.60 	20.00 	20.20 	19.50 	19.90 	0.30
TRANS ASIA	1,183	82.60 	81.10 	87.80 	81.10 	83.00 	0.40
UNION ASSURANCE	15,913	110.00 	110.00 	111.00 	95.00 	105.00 	(5.00)
UNION BANK	11,302	15.30 	15.40 	15.80 	15.40 	15.60 	0.30
UNITED MOTORS	648	100.00 	99.00 	101.90 	99.00 	101.90 	1.90
VALLIBEL		22,100	6.40 	6.40 	6.40 	6.40 	6.40 	0.00
VALLIBEL FINANCE	2,100	38.10 	38.10 	38.10 	38.00 	38.10 	0.00
VIDULLANKA	31,455	3.80 	3.90 	4.00 	3.90 	3.90 	0.10
WATAWALA	8,020	12.20 	12.10 	12.50 	12.10 	12.30 	0.10
YORK ARCADE	191	19.90 	21.00 	21.00 	20.10 	20.10 	0.20

DIRI SAVI BOARD

ACCESS ENG SL	153,530	20.80 	21.00 	21.00 	20.60 	20.70 	(0.10)
AGSTAR FERTILIZER	21,499	7.50 	7.40 	7.40 	7.40 	7.40 	(0.10)
AMANA TAKAFUL	252,417	1.60 	1.70 	1.70 	1.60 	1.60 	0.00
ASIA ASSET	22,252	2.90 	3.00 	3.10 	2.90 	3.00 	0.10
ASIA SIYAKA	45	7.80 	7.70 	7.70 	7.70 	7.70 	(0.10)
ASIAN ALLIANCE	4,900	90.00 	89.00 	90.00 	89.00 	90.00 	0.00
ASIRI CENTRAL	2,801	250.00 	250.00 	250.00 	249.00 	250.00 	0.00
BERUWALA RESORTS	24,102	2.90 	2.90 	3.00 	2.80 	2.90 	0.00
BIMPUTH FINANCE	1,077	36.00 	38.70 	38.80 	38.50 	38.70 	2.70
BROWNS INVSTMNTS	357,704	3.70 	3.70 	4.00 	3.60 	3.90 	0.20
CAL FINANCE	2,649	26.50 	27.00 	27.00 	27.00 	27.00 	0.50
CEYLON TEA BRKRS	40,699	6.50 	6.60 	6.70 	6.50 	6.70 	0.20
CHILAW FINANCE	9,602	16.90 	17.30 	17.90 	16.70 	16.90 	0.00
CITRUS KALPITIYA	141,560	8.30 	8.30 	8.70 	8.20 	8.50 	0.20
CITRUS WASKADUWA240,644	7.90 	7.80 	8.20 	7.80 	7.90 	0.00
COM.CREDIT	4,618	15.70 	16.90 	16.90 	16.20 	16.40 	0.70
COMM LEASE & FIN	66,671	4.30 	4.50 	4.50 	4.10 	4.20 	(0.10)
E-CHANNELLING  XD	231,739	6.30 	6.40 	6.40 	6.30 	6.40 	0.10
ELPITIYA		505	20.90 	21.20 	21.20 	20.00 	20.00 	(0.90)
FORTRESS RESORTS	3,200	18.60 	19.00 	19.00 	18.50 	18.50 	(0.10)
FREE LANKA	466,665	2.80 	2.70 	2.90 	2.70 	2.90 	0.10
G S FINANCE	4	750.00 	706.00 	706.00 	706.00 	706.00 	(44.00)
GUARDIAN CAPITAL	5,420	61.40 	60.20 	62.90 	60.20 	60.80 	(0.60)
HVA FOODS	178,986	15.90 	15.60 	16.50 	15.60 	16.00 	0.10
JANASHAKTHI INS.	78,700	11.00 	11.00 	11.10 	11.00 	11.10 	0.10
LANKA ORIX FINANCE	48,261	4.20 	4.20 	4.30 	4.10 	4.10 	(0.10)
LAUGFS GAS	15,600	28.60 	28.60 	29.60 	28.60 	28.70 	0.10
LAUGFS GAS (NV)	114,142	20.50 	20.40 	21.20 	20.40 	20.90 	0.40
MACKWOODS ENERGY11,101	12.50 	13.00 	13.00 	12.50 	12.80 	0.30
MARAWILA RESORTS	40,965	8.60 	8.70 	8.80 	8.60 	8.60 	0.00
MET. RES. HOL.	17,516	20.00 	22.50 	22.50 	20.10 	22.50 	2.50
MULTI FINANCE	1,952	34.80 	36.50 	36.50 	33.60 	36.40 	1.60
NANDA FINANCE	28,763	7.60 	7.80 	8.20 	7.80 	8.00 	0.40
ODEL PLC		2,010	23.40 	23.00 	23.50 	23.00 	23.40 	0.00
ORIENT FINANCE	7,500	17.20 	17.20 	17.20 	17.20 	17.20 	0.00
ORIENT GARMENTS  XD10,600	17.00 	17.20 	17.80 	17.00 	17.00 	0.00
PEOPLE’S FIN	40,105	30.10 	30.00 	31.00 	30.00 	31.00 	0.90
RAIGAM SALTERNS	86,800	2.90 	2.90 	3.00 	2.90 	3.00 	0.10
RENUKA AGRI	8,296,120	4.90 	4.90 	5.10 	4.90 	5.00 	0.10
SINHAPUTHRA FIN	2	84.30 	84.30 	84.30 	84.30 	84.30 	0.00
SOFTLOGIC CAP	14,065	7.40 	7.50 	7.50 	7.30 	7.30 	(0.10)
SOFTLOGIC FIN	2,600	29.60 	30.00 	30.00 	29.90 	30.00 	0.40
SWARNAMAHAL FIN	282,121	4.60 	4.60 	4.80 	4.60 	4.70 	0.10
TESS AGRO	350,274	2.80 	2.80 	2.90 	2.70 	2.80 	0.00
TOUCHWOOD	130,712	18.00 	18.20 	18.70 	18.10 	18.40 	0.40
TRADE FINANCE	11,910	15.30 	15.60 	15.90 	15.30 	15.70 	0.40
UDAPUSSELLAWA	3,400	28.20 	31.00 	31.00 	30.70 	30.70 	2.50
VALLIBEL ONE	116,410	21.40 	21.20 	22.00 	21.10 	21.50 	0.10

DEFAULT BOARD
ALUFAB		202,113	32.10 	33.00 	34.00 	32.40 	32.70 	0.60
CFT		17,180	8.20 	8.30 	8.40 	8.10 	8.30 	0.10
EAST WEST	158,390	17.50 	17.70 	18.50 	17.30 	18.00 	0.50
LANKA CEMENT	5,806	11.30 	11.20 	11.80 	11.20 	11.40 	0.10
RADIANT GEMS	301	80.00 	80.00 	81.00 	80.00 	80.00 	0.00        

Market statistics on 12 Oct 2012

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	475,340,490,50	679,156,391.70	
Volume of Turnover (No.)	23,496,177	27,384,789	
Trades (No.)		5,613		7,267	
Market Cap. (Rs.)		2,197,783,180,734.90	2,191,125,960,633.70	

Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
					03-Oct-12
Value of Turnover (Rs.)	-		254,757.93
Volume of Turnover (No.)	-		2,400
Trades (No.)		-		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,738.24		5,720.86
Milanka Price Index		5,260.11		5,229.37	
S&P SL20 index		3,098.42		3,092.80	

Total Return Indices
Tri On All Shares (ASTRI)	7,124.28		7,102.71	
Tri On Milanka Shares(MTRI)	6,546.64		6,508.39	
Tri on S&P SL20 index(S&P SL20 (TR))3,775.27	3,768.42


Default Board 
Company		Date of		Reason
Name		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended				
				31-Mar-2011 to 31-Mar-2012.
				Non submission of Financial Statements 					
				for the quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd12-Dec-2002	Non submission of Annual Reports for the F/Y ended 				
				31-Dec-2007 to31-Dec-2011. Non payment of debenture 				
				interest –   third installment in respect of the period ending 				
				10-Dec-2002, the  interest for the periods ending 
				10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 					
				10-Dec-2006 &  10-Dec-2007.
				Non submission of Financial Statements 					
				for the quarters ended 30-Sep-2008 to  Non payment of 				
				Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC09-Jun-2008	Non Submission of Annual Reports for the F/Y 			
				Ended 31-Mar-2008 to 31-Mar-2012
				Non Payment of Listing Fees for the years 2010 				
				2011 & 2012.
				Non Submission of Financial Statements for the 					
				quarters ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC	07-Jun-2012	Non Submission of Annual Report for the F/Y 					
				Ended 31-Dec-2011

Alufab	21-Aug-2012		Non Submission of Annual Report for the F/Y 					
				Ended 31-Mar-2012
Ceylon And Foreign
 Trades PLC	10-Sep-2012	Non Submission of Annual Report for the F/Y 				
				Ended 31-Mar-2012
East West 
Properties PLC			10-Sep-2012	Non Submission of Annual Report for the F/Y 				
				Ended 31-Mar-2012
Huejay International Investments	10-Sep-2012	Non Submission of Annual Report for the F/Y 
PLC				Ended 31-Mar-2012

Radiant 
Gems International PLC10-Sep-2012	Non Submission of Annual Report for the F/Y 				
				Ended 31-Mar-2012

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor