Market Statistics on 11.10.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,000 77.60 76.00 76.00 75.00 75.00 (2.60)
ACL 15,558 70.00 70.00 70.10 70.00 70.00 0.00
ACME 45,121 17.00 17.00 17.20 16.50 16.50 (0.50)
AGALAWATTE 109 37.00 37.00 37.00 35.50 35.50 (1.50)
AHOT PROPERTIES 20,208 83.50 82.50 85.00 82.50 83.00 (0.50)
AITKEN SPENCE 1,046,807 132.90 132.50 132.50 131.00 132.00 (0.90)
AMAYA LEISURE 6,055 77.60 77.00 78.00 75.50 78.00 0.40
ASIA CAPITAL 1,478 33.00 33.00 33.00 32.80 32.90 (0.10)
ASIRI 33,443 11.00 10.90 11.00 10.80 10.90 (0.10)
ASIRI SURG 1,610,665 8.70 8.70 8.70 8.50 8.70 0.00
AUTODROME 2 800.00 800.00 800.00 800.00 800.00 0.00
AVIVA N D B 13,883 367.90 370.10 375.00 351.50 365.10 (2.80)
BAIRAHA FARMS 17,803 168.00 165.50 167.90 165.00 165.10 (2.90)
BALANGODA 1,615 37.10 38.80 38.80 37.00 37.20 0.10
BLUE DIAMONDS 692,804 5.20 5.20 5.40 5.10 5.30 0.10
BLUE DIAMONDS (NV) 868,654 2.00 2.00 2.10 1.90 2.00 0.00
BOGALA GRAPHITE 200 30.00 28.50 28.50 28.50 28.50 (1.50)
BOGAWANTALAWA 6,313 13.20 13.20 14.20 13.20 13.20 0.00
BROWNS XD 3,100 149.80 150.50 150.50 145.00 145.40 (4.40)
BROWNS BEACH 23,494 24.70 25.50 25.50 23.50 24.30 (0.40)
BUKIT DARAH 953 722.40 710.00 710.00 702.20 709.90 (12.50)
C T HOLDINGS 1,255 158.50 155.00 159.00 150.00 151.10 (7.40)
C T LAND 10,080 26.20 26.20 26.20 25.00 26.00 (0.20)
C.W.MACKIE 4,859 74.90 70.10 74.00 70.00 71.50 (3.40)
CARGILLS 51 159.00 157.00 157.00 157.00 157.00 (2.00)
CARGO BOAT 3,075 99.80 95.00 100.00 95.00 99.60 (0.20)
CDB 523 40.00 41.40 41.50 41.40 41.50 1.50
CDB (NV) 1,044 32.00 31.80 32.10 31.80 32.10 0.10
CENTRAL FINANCE 10,456 173.40 176.00 176.00 170.00 170.20 (3.20)
CENTRAL IND. 4,000 75.20 72.40 72.40 72.40 72.40 (2.80)
CEYLINCO INS. 22 900.00 949.90 950.00 900.00 900.00 0.00
CEYLINCO INS. (NV) 100 348.80 348.50 348.50 348.50 348.50 (0.30)
CEYLON BEVERAGE 2,369 401.10 400.00 400.00 400.00 400.00 (1.10)
CEYLON GUARDIAN 1,129 185.00 182.00 182.00 180.50 181.00 (4.00)
CEYLON INV. 4,205 95.90 83.00 95.90 82.10 86.40 (9.50)
CEYLON LEATHER 6,403 81.00 80.20 80.20 79.00 79.80 (1.20)
CEYLON LEATHER (W-C2014) 1 9.40 9.80 9.80 9.80 9.80 0.40
CEYLON LEATHER (W-C2015) 1 9.70 9.90 9.90 9.90 9.90 0.20
CEYLON TOBACCO 11,658 697.50 697.50 700.00 697.40 699.10 1.60
CFI 1,600 116.20 115.00 115.30 114.00 114.50 (1.70)
CHEMANEX 129 86.00 90.00 90.00 87.00 87.00 1.00
CHEVRON 13,755 191.00 191.00 192.00 190.90 191.20 0.20
CIC 114 82.80 77.90 78.10 77.90 78.00 (4.80)
CIC (NV) 25,758 63.00 63.00 63.00 60.00 62.40 (0.60)
CIFL 346,230 6.00 6.20 6.30 5.90 6.10 0.10
CIT 5 133.30 133.40 133.40 133.40 133.40 0.10
CITRUS LEISURE 42,113 32.10 31.90 32.60 30.60 32.30 0.20
CITRUS LEISURE (W-C 2015) 95,963 6.30 6.20 6.40 6.10 6.20 (0.10)
CITY HOUSING 52,217 18.10 19.00 19.80 18.00 18.70 0.60
COCO LANKA 36,112 57.60 59.90 59.90 57.00 57.00 (0.60)
COL PHARMACY 49 611.30 611.20 621.00 601.10 605.00 (6.30)
COLD STORES 5,870 132.00 132.00 133.00 129.40 130.60 (1.40)
COLOMBO LAND 83,937 38.90 38.20 39.40 38.20 39.00 0.10
COLONIAL MTR 1,045 219.30 223.00 223.00 222.80 223.00 3.70
COMMERCIAL BANK 227,670 111.80 113.00 113.00 111.00 111.10 (0.70)
COMMERCIAL BANK (NV) 46,939 92.00 93.30 93.40 91.00 91.70 (0.30)
CONVENIENCE FOOD 844 161.60 162.50 164.00 162.50 163.30 1.70
DANKOTUWA PORCEL 61,159 18.50 18.80 19.40 18.30 19.10 0.60
DFCC BANK 3,050 115.20 115.10 116.90 115.00 115.50 0.30
DIALOG 274,857 8.80 8.60 8.70 8.40 8.50 (0.30)
DIMO 2,521 769.90 764.00 764.00 730.10 739.90 (30.00)
DIPPED PRODUCTS 1,000 108.00 109.00 109.00 109.00 109.00 1.00
DISTILLERIES 2,061 148.80 148.20 153.00 148.20 151.20 2.40
DOCKYARD 249 218.10 220.00 220.00 215.00 217.00 (1.10)
DOLPHIN HOTELS 4,565 36.50 36.00 38.00 36.00 37.90 1.40
DUNAMIS CAPITAL 963 13.00 13.00 13.00 13.00 13.00 0.00
DURDANS 642,230 86.10 86.00 90.00 86.00 90.00 3.90
DURDANS (NV) 200 75.00 77.00 77.00 77.00 77.00 2.00
E B CREASY 30 1,050.10 1,000.00 1,000.00 1,000.00 1,000.00 (50.10)
EDEN HOTEL LANKA XD 300 36.90 36.20 36.20 35.10 35.50 (1.40)
ENVI. RESOURCES 148,240 15.30 15.30 15.80 15.10 15.30 0.00
ENVI. RESOURCES (W-C2014) 43,501 4.70 4.80 4.80 4.60 4.60 (0.10)
ENVI. RESOURCES (W-C2015) 61,296 5.10 5.20 5.20 5.00 5.20 0.10
EQUITY TWO PLC 3,400 29.70 26.00 28.00 26.00 28.00 (1.70)
EXPOLANKA 867,728 7.40 7.30 7.50 7.20 7.40 0.00
FIRST CAPITAL 109,000 14.00 14.00 14.10 13.60 14.00 0.00
FORT LAND 30,197 38.20 40.00 40.00 37.70 39.00 0.80
GALADARI 3,152 15.90 15.90 16.00 15.70 15.80 (0.10)
GESTETNER 50 264.90 220.00 220.00 220.00 220.00 (44.90)
GOOD HOPE 20 1,480.00 1,200.20 1,200.20 1,186.00 1,188.10 (291.90)
GRAIN ELEVATORS 38,646 65.70 68.00 68.00 63.60 65.20 (0.50)
HAYCARB 4,500 170.00 174.00 180.00 174.00 174.30 4.30
HAYLEYS - MGT 2,300 12.90 12.90 12.90 12.90 12.90 0.00
HAYLEYS EXPORTS 1,400 33.00 28.60 32.00 28.60 32.00 (1.00)
HDFC 3,470 59.60 59.40 59.40 57.50 57.90 (1.70)
HEMAS HOLDINGS 58,237 30.70 30.10 30.50 30.10 30.50 (0.20)
HEMAS POWER 129,517 21.50 21.50 21.50 21.00 21.00 (0.50)
HNB 1,001 159.50 160.00 160.00 154.00 158.50 (1.00)
HNB ASSURANCE 22 50.70 50.20 51.50 50.20 51.00 0.30
HNB (NV) 2,695 113.00 112.90 112.90 112.00 112.00 (1.00)
HORANA 26,050 28.60 28.60 29.00 28.60 28.70 0.10
HOTEL SERVICES 1,998 16.80 16.70 16.70 16.60 16.70 (0.10)
HOTEL SIGIRIYA 10,501 82.00 82.00 84.00 77.00 81.40 (0.60)
HOTELS CORP. 15,791 23.30 23.20 24.00 22.50 23.90 0.60
HUNAS FALLS 876 61.50 56.60 65.00 56.60 61.40 (0.10)
HUNTERS 60 402.00 400.00 400.00 390.00 398.30 (3.70)
HYDRO POWER 22,605 7.40 7.20 7.80 7.00 7.50 0.10
INDUSTRIAL ASPH. 322 299.00 286.00 289.80 285.00 289.80 (9.20)
JKH 663,402 208.80 208.00 210.00 203.00 203.50 (5.30)
JOHN KEELLS 12,101 68.00 66.00 69.90 66.00 69.00 1.00
KAHAWATTE 591 28.70 29.00 29.00 29.00 29.00 0.30
KALAMAZOO 9 2,686.00 2,350.00 2,649.90 2,350.00 2,515.80 (170.20)
KANDY HOTELS 20,620 10.10 9.90 10.40 9.90 10.30 0.20
KEELLS FOOD 3,526 72.00 71.50 73.00 71.50 71.80 (0.20)
KEELLS HOTELS 50,451 14.10 14.10 14.10 14.00 14.00 (0.10)
KEGALLE 3,532 112.50 110.00 113.00 110.00 113.00 0.50
KELANI CABLES 100 79.10 79.10 79.10 79.10 79.10 0.00
KELANI TYRES 6,897 38.10 38.00 38.40 37.50 37.70 (0.40)
KELANI VALLEY 773 87.00 81.00 87.00 80.50 84.20 (2.80)
KELSEY 1,000 17.00 17.00 17.00 17.00 17.00 0.00
KOTAGALA 3,585 75.00 72.10 72.30 72.10 72.20 (2.80)
KOTMALE HOLDINGS 5,500 41.00 41.00 41.00 40.50 40.50 (0.50)
KURUWITA TEXTILE 858 26.60 26.60 26.60 26.50 26.50 (0.10)
LANKA ALUMINIUM 2,010 38.10 40.00 40.00 38.30 38.30 0.20
LANKA CERAMIC 500 68.90 69.00 69.00 68.90 68.90 0.00
LANKA FLOORTILES 100 73.20 69.00 69.00 68.00 68.00 (5.20)
LANKA HOSPITALS 127,279 46.10 47.00 47.50 45.00 45.80 (0.30)
LANKA IOC 36,087 17.00 17.00 17.50 17.00 17.40 0.40
LANKA VENTURES 3,616 31.20 31.20 31.20 31.00 31.00 (0.20)
LANKA WALLTILE 1,400 62.50 63.00 65.50 62.20 62.50 0.00
LANKEM CEYLON 1,255 173.50 189.80 190.00 175.30 190.00 16.50
LANKEM DEV. 49,989 8.50 8.40 8.70 8.30 8.50 0.00
LAXAPANA 6,000 7.40 7.20 7.20 7.20 7.20 (0.20)
LB FINANCE 3,831 160.00 160.00 165.00 158.50 159.00 (1.00)
LION BREWERY 94,405 241.40 240.00 245.00 240.00 244.80 3.40
LOLC 151,690 54.20 53.10 55.30 52.50 54.10 (0.10)
MADULSIMA 69,420 20.30 20.50 21.20 19.40 21.00 0.70
MAHAWELI REACH 18,540 22.90 22.60 23.40 20.00 23.00 0.10
MALWATTE 198,335 5.20 5.20 5.30 5.00 5.10 (0.10)
MASKELIYA 8,071 17.80 17.70 18.10 17.20 18.00 0.20
MERC. SHIPPING 752 201.00 195.10 195.10 192.00 192.00 (9.00)
MERCHANT BANK 1,626 24.00 23.70 24.50 23.60 23.70 (0.30)
MORISONS (NV) 196 129.90 125.00 125.00 125.00 125.00 (4.90)
MTD WALKERS 11,845 33.00 33.00 34.00 32.00 32.80 (0.20)
MULLERS 24,566 2.10 2.00 2.10 2.00 2.00 (0.10)
NAMUNUKULA 846 81.00 78.00 82.00 78.00 80.70 (0.30)
NAT. DEV. BANK 136,214 140.50 140.00 141.70 139.50 140.00 (0.50)
NATION LANKA 759,736 12.50 12.30 12.70 12.10 12.20 (0.30)
NATION LANKA (W-C 2013) 65,300 3.00 2.90 2.90 2.80 2.90 (0.10)
NATIONS TRUST 28,200 58.10 58.60 59.40 58.30 58.80 0.70
NAWALOKA 83,408 3.40 3.40 3.40 3.40 3.40 0.00
NESTLE 1,400 1,161.10 1,162.00 1,170.00 1,161.00 1,161.20 0.10
NUWARA ELIYA 8 1,299.90 1,300.00 1,300.00 1,300.00 1,300.00 0.10
ON’ALLY 60 63.40 63.40 63.40 58.00 62.50 (0.90)
OVERSEAS REALTY 12,782 14.20 14.20 14.50 14.20 14.40 0.20
PALM GARDEN HOTEL 702 155.10 168.00 168.00 155.50 155.90 0.80
PAN ASIA 166,006 20.90 20.90 21.10 20.50 20.80 (0.10)
PANASIAN POWER 357,570 2.70 2.70 2.80 2.70 2.70 0.00
PARAGON 1 1,300.00 1,180.00 1,180.00 1,180.00 1,180.00 (120.00)
PC HOUSE 158,095 6.90 6.90 7.20 6.80 6.90 0.00
PDL 350 53.00 50.50 53.10 50.50 52.30 (0.70)
PEGASUS HOTELS 1,056 45.10 44.50 47.00 40.00 47.00 1.90
PEOPLE’S MERCH 41,844 16.80 16.20 16.70 16.20 16.70 (0.10)
PEOPLES LEASING 147,677 13.20 13.20 13.20 12.80 13.00 (0.20)
PIRAMAL GLASS 209,518 6.20 6.20 6.30 6.10 6.20 0.00
PRINTCARE PLC 50 33.90 32.10 32.10 32.10 32.10 (1.80)
REGNIS XR 29,699 69.00 69.00 69.40 68.00 68.50 (0.50)
REGNIS [RIGHTS) XR 47,730 2.20 3.00 3.30 2.80 3.30 1.10
RENUKA HOLDINGS 8,177 45.00 44.10 45.00 43.80 44.00 (1.00)
RENUKA HOLDINGS (NV) 2,228 32.10 32.00 32.00 32.00 32.00 (0.10)
RICH PIERIS EXP 4,301 31.10 31.00 32.00 31.00 31.00 (0.10)
RICHARD PIERIS 2,324,905 8.60 8.70 8.70 8.50 8.60 0.00
ROYAL CERAMIC 142,805 104.70 104.70 105.40 104.70 105.00 0.30
ROYAL PALMS 1 63.70 62.80 62.80 62.80 62.80 (0.90)
S M B LEASING 259,275 1.10 1.10 1.10 1.00 1.00 (0.10)
S M B LEASING (NV) 3,880,041 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 67,553 208.80 206.00 206.00 200.10 203.90 (4.90)
SANASA DEV. BANK XD 8,423 80.20 79.10 80.00 79.00 79.50 (0.70)
SATHOSA MOTORS 23 220.10 230.00 230.00 228.00 228.00 7.90
SERENDIB HOTELS 66,499 26.00 26.30 26.30 25.10 26.00 0.00
SERENDIB HOTELS (NV) 33,800 19.00 19.40 19.40 18.50 18.50 (0.50)
SEYLAN BANK 816 63.10 63.00 63.50 63.00 63.40 0.30
SEYLAN BANK (NV) 45,560 33.10 33.00 34.10 33.00 33.30 0.20
SEYLAN DEVTS 190,314 10.30 10.20 10.60 10.10 10.30 0.00
SIERRA CABL 82,804 2.90 3.00 3.00 2.80 3.00 0.10
SIGIRIYA VILLAGE 1,000 74.00 70.00 70.00 70.00 70.00 (4.00)
SINGALANKA 1,420 110.30 110.10 116.90 110.00 110.30 0.00
SINGER FINANCE 455,126 15.70 15.80 16.40 15.10 15.40 (0.30)
SINGER IND. 470 167.70 166.00 169.00 151.10 161.00 (6.70)
SLT 9,468 42.50 42.50 43.80 42.10 43.70 1.20
SOFTLOGIC XD 329,578 11.50 11.50 11.50 11.10 11.50 0.00
SUNSHINE HOLDING 1,400 29.50 29.30 29.30 28.60 28.70 (0.80)
SWISSTEK 2,800 16.20 16.00 16.00 16.00 16.00 (0.20)
TAJ LANKA 11,593 34.00 33.10 34.00 33.00 33.30 (0.70)
TALAWAKELLE 700 30.00 30.00 30.00 30.00 30.00 0.00
TEA SMALLHOLDER 110 58.90 59.00 59.00 59.00 59.00 0.10
TEXTURED JERSEY 216,972 9.30 9.40 9.50 9.10 9.30 0.00
THE FINANCE CO. 1,742 27.40 27.80 27.80 25.10 26.70 (0.70)
THE FINANCE CO. (NV) 113,928 7.80 7.90 8.20 7.60 7.90 0.10
THREE ACRE FARMS 4,156 63.00 63.10 64.50 61.00 61.70 (1.30)
TOKYO CEMENT 1,995 28.50 28.40 28.50 28.00 28.00 (0.50)
TOKYO CEMENT (NV) 137,290 19.70 19.60 19.70 19.50 19.60 (0.10)
TRANS ASIA 400 88.90 80.40 89.00 80.40 82.60 (6.30)
UNION ASSURANCE 31,000 110.00 109.00 110.00 109.00 110.00 0.00
UNION BANK 6,361 15.60 15.50 15.50 15.30 15.30 (0.30)
UNITED MOTORS 207 98.10 98.10 100.00 98.10 100.00 1.90
VALLIBEL 39,100 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 10,700 37.90 38.80 38.80 37.30 38.10 0.20
VIDULLANKA 316,374 3.90 3.80 3.90 3.80 3.80 (0.10)
WATAWALA 95,286 12.20 12.10 12.20 12.10 12.20 0.00
YORK ARCADE 135 21.70 19.90 19.90 19.90 19.90 (1.80)
DIRI SAVI BOARD
ACCESS ENG SL 242,291 20.90 20.70 21.00 20.10 20.80 (0.10)
AGSTARFERTILIZER 82,317 7.40 7.00 7.50 7.00 7.50 0.10
AMANA TAKAFUL 112,570 1.70 1.70 1.70 1.60 1.60 (0.10)
ASIA ASSET 578,277 3.00 3.00 3.10 2.90 2.90 (0.10)
ASIA SIYAKA 552 7.90 7.80 7.80 7.80 7.80 (0.10)
ASIAN ALLIANCE 7,400 89.90 88.10 90.00 88.00 90.00 0.10
BERUWALA RESORTS 100,300 2.90 2.90 3.00 2.80 2.90 0.00
BIMPUTH FINANCE 1,409 35.10 38.90 38.90 35.50 36.00 0.90
BROWNS INVSTMNTS 336,853 3.80 3.90 3.90 3.70 3.70 (0.10)
CAL FINANCE 8,851 27.00 27.00 27.20 26.30 26.50 (0.50)
CEYLON TEA BRKRS 147,101 6.40 6.20 6.50 6.20 6.50 0.10
CHILAW FINANCE 11,500 16.30 16.40 17.30 16.40 16.90 0.60
CITRUS KALPITIYA 151,479 8.30 8.20 8.50 8.10 8.30 0.00
CITRUS WASKADUWA 55,395 7.70 7.70 8.00 7.70 7.90 0.20
COM.CREDIT 14,307 16.00 16.00 16.30 15.40 15.70 (0.30)
COMM LEASE & FIN 22,100 4.50 4.20 4.70 4.20 4.30 (0.20)
E - CHANNELLING XD 552,706 6.20 6.20 6.50 6.20 6.30 0.10
ELPITIYA 4,051 21.20 20.80 21.00 20.80 20.90 (0.30)
ENTRUST SEC 2,700 24.10 24.00 24.00 23.00 23.00 (1.10)
FORTRESS RESORTS 33,935 18.60 18.60 19.00 18.50 18.60 0.00
FREE LANKA 977,569 2.80 2.80 2.90 2.70 2.80 0.00
G S FINANCE 1 752.50 750.00 750.00 750.00 750.00 (2.50)
GUARDIAN CAPITAL 10,813 60.60 63.00 63.00 59.90 61.40 0.80
HVA FOODS 199,480 16.00 15.80 16.50 15.70 15.90 (0.10)
INFRASTRUCTURE 21 147.90 138.20 138.20 138.00 138.10 (9.80)
JANASHAKTHI INS. 350,320 11.00 11.00 11.10 10.90 11.00 0.00
LANKAORIXFINANCE 299,500 4.30 4.20 4.30 4.00 4.20 (0.10)
LAUGFS GAS 4,690 29.00 29.10 29.50 28.60 28.60 (0.40)
LAUGFS GAS (NV) 134,274 20.60 20.60 21.00 20.30 20.50 (0.10)
LIGHTHOUSE HOTEL 950 47.50 46.90 46.90 46.10 46.40 (1.10)
MARAWILA RESORTS 187,207 8.70 8.60 9.00 8.60 8.60 (0.10)
MET. RES. HOL. 1,930 22.90 20.00 20.00 20.00 20.00 (2.90)
MULTI FINANCE 3,525 35.90 33.10 36.90 33.10 34.80 (1.10)
NANDA FINANCE 13,248 7.40 7.40 7.90 7.20 7.60 0.20
ODEL PLC 1,100 23.30 23.00 23.80 23.00 23.40 0.10
ORIENT FINANCE 1 17.20 17.20 17.20 17.20 17.20 0.00
ORIENT GARMENTS XD 37,118 17.90 17.10 17.90 16.80 17.00 (0.90)
PC PHARMA 2,300 11.40 11.50 11.50 11.50 11.50 0.10
PCH HOLDINGS 501 9.80 9.50 10.00 9.50 10.00 0.20
PEOPLE’S FIN 12,836 30.30 30.00 30.80 30.00 30.10 (0.20)
RAIGAM SALTERNS 7,108 2.90 2.90 3.00 2.90 2.90 0.00
RENUKA AGRI 30,980 4.90 4.80 5.20 4.80 4.90 0.00
SINHAPUTHRA FIN 190 84.10 84.30 84.30 84.30 84.30 0.20
SOFTLOGIC CAP 43,382 7.40 7.50 7.50 7.20 7.40 0.00
SWARNAMAHAL FIN 895,774 4.70 4.60 4.80 4.50 4.60 (0.10)
TESS AGRO 398,933 2.80 2.80 2.90 2.70 2.80 0.00
TOUCHWOOD 147,660 18.00 18.00 18.30 17.50 18.00 0.00
TRADE FINANCE 3,609 15.30 14.30 15.70 14.30 15.30 0.00
UDAPUSSELLAWA 11,500 31.80 28.00 31.50 28.00 28.20 (3.60)
VALLIBEL ONE 229,072 21.40 21.30 21.60 21.00 21.40 0.00
DEFAULT BOARD
ALUFAB 26,423 32.60 32.50 33.50 30.20 32.10 (0.50)
CFT 3,131 8.40 8.70 8.80 8.10 8.20 (0.20)
EAST WEST 102,393 17.50 17.90 18.00 17.00 17.50 0.00
HUEJAY 2 90.10 97.60 97.60 97.60 97.60 7.50
LANKA CEMENT 3,000 11.50 11.30 11.30 11.30 11.30 (0.20)
RADIANT GEMS 7,002 79.30 75.10 80.00 75.10 80.00 0.70
Equity details Today Prv. Day
Value of Turnover (Rs.) 679,156,391.70 398,025,778.80
Volume of Turnover (No.) 27,384,789 17,683,451
Trades (No.) 7,267 5,984
Market Cap. (Rs.) 2,191,125,960,633.70 2,210,910,634,022.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,720.86 5,772.52
Milanka Price Index 5,229.37 5,305.15
S&P SL20 index 3,092.80 3,127.62
Total Return Indices
Tri On All Shares (ASTRI) 7,102.71 7,166.84
Tri On Milanka Shares(MTRI) 6,508.39 6,602.70
Tri on S&P SL20 index(S&P SL20 (TR)) 3,768.42 3,810.85
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report forthe F/Y ended
31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statementsfor the
quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to31-Dec-2011.Non payment of debenture
interest – third installment in respect of the period ending
10-Dec-2002, theinterest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to30-June-2012.
Non payment of Listing Fees for the years 2009, 2010,
2011 and 2012.Miramar Beach Hotels PLC 09-Jun-2008
Non Submission of Annual Reports for the F/YEnded
31-Mar-2008 to 31-Mar-2012Non Payment of Listing Fees
for the years 20102011 & 2012.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y Ended
31-Dec-2011 Alufab21-Aug-2012
Non Submission of Annual Report for the F/YEnded
31-Mar-2012
Ceylon And Foreign Trades PLC 10-Sep-2012 Non Submission of Annual Report for the F/YEnded
31-Mar-2012
East West Properties PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended
31-Mar-2012
Huejay International Investments 10-Sep-2012 Non Submission of Annual Report for the F/Y
PLC Ended 31-Mar-2012
Radiant Gems International PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
|
