Market Statistics on 10.10.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,445 76.20 77.90 77.90 77.20 77.60 1.40
ABANS 2 110.20 109.80 109.80 109.80 109.80 (0.40)
ACL 6,803 71.20 70.80 71.40 70.00 70.00 (1.20)
ACME 107,430 17.30 17.10 17.30 16.70 17.00 (0.30)
AGALAWATTE 400 38.40 35.60 39.00 35.60 37.00 (1.40)
AHOT PROPERTIES 5,610 85.40 82.60 83.50 82.60 83.50 (1.90)
AITKEN SPENCE 903 130.70 133.90 133.90 130.00 132.90 2.20
ALLIANCE 451 759.90 732.00 750.00 730.00 739.00 (20.90)
AMAYA LEISURE 600 82.00 77.50 77.60 77.50 77.60 (4.40)
ASIA CAPITAL 1,204 36.00 30.30 35.00 30.30 33.00 (3.00)
ASIRI 21,871 11.20 10.90 11.30 10.80 11.00 (0.20)
ASIRI SURG 32,944 8.60 8.70 8.80 8.60 8.70 0.10
AVIVA N D B 1,269 399.90 381.00 381.00 363.00 367.90 (32.00)
BAIRAHA FARMS 26,793 170.30 170.10 170.10 166.00 168.00 (2.30)
BALANGODA 6,002 37.50 36.70 39.90 36.70 37.10 (0.40)
BLUE DIAMONDS 350,160 5.20 5.30 5.40 5.10 5.20 0.00
BLUE DIAMONDS (NV) 901,802 2.00 2.10 2.10 2.00 2.00 0.00
BOGALA GRAPHITE 10 29.90 30.00 30.00 30.00 30.00 0.10
BOGAWANTALAWA 966 13.60 13.20 13.20 13.20 13.20 (0.40)
BROWNS XD 1,438 152.40 151.50 151.50 149.50 149.80 (2.60)
BROWNS BEACH 104,334 25.10 26.00 26.00 23.90 24.70 (0.40)
BUKIT DARAH 132 711.20 704.00 723.00 704.00 722.40 11.20
C T HOLDINGS 1,501 160.00 158.50 158.50 158.50 158.50 (1.50)
C T LAND 791 26.50 27.20 27.20 26.20 26.20 (0.30)
C.W.MACKIE 1 72.70 74.90 74.90 74.90 74.90 2.20
CARGILLS 517 159.00 158.00 159.00 158.00 159.00 0.00
CARGO BOAT 71 100.80 99.70 99.80 99.70 99.80 (1.00)
CARSONS 5,105 439.20 446.60 446.60 420.20 435.00 (4.20)
CDB 4,466 41.50 42.00 42.00 40.00 40.00 (1.50)
CDB (NV) 601 32.70 33.80 33.80 32.00 32.00 (0.70)
CENTRAL FINANCE 4,001 174.90 175.50 178.00 172.10 173.40 (1.50)
CENTRAL IND. 13 76.00 75.00 76.00 75.00 75.20 (0.80)
CEYLINCO INS. 401 888.50 875.00 900.00 875.00 900.00 11.50
CEYLON GUARDIAN 1 185.00 185.00 185.00 185.00 185.00 0.00
CEYLON INV. 500 96.40 96.00 96.00 95.70 95.90 (0.50)
CEYLON LEATHER 750 81.10 84.40 84.40 80.30 81.00 (0.10)
CEYLON LEATHER (WC-2014) 26,823 9.20 10.90 10.90 9.40 9.40 0.20
CEYLON LEATHER (WC-2015) 18,401 9.70 10.60 10.60 9.60 9.70 0.00
CEYLON TOBACCO 661 685.00 697.50 697.50 689.00 697.50 12.50
CFI 252 126.10 122.00 122.10 116.20 116.20 (9.90)
CHEMANEX 1,000 90.00 87.10 87.10 85.30 86.00 (4.00)
CHEVRON 19,977 191.00 190.80 191.00 190.20 191.00 0.00
CIC (NV) 19,400 64.00 63.00 63.00 63.00 63.00 (1.00)
CIFL 208,751 6.20 6.30 6.30 6.00 6.00 (0.20)
CIT 1 133.00 133.30 133.30 133.30 133.30 0.30
CITRUS LEISURE 44,589 32.70 32.10 33.40 32.00 32.10 (0.60)
CITRUS LEISURE (WC-2015) 38,521 6.30 6.30 6.40 6.20 6.30 0.00
CITY HOUSING 2,298 19.00 19.00 19.00 18.00 18.10 (0.90)
COCO LANKA 14,631 58.30 61.00 61.00 57.50 57.60 (0.70)
COCO LANKA (NV) 961 41.00 44.00 44.00 40.10 40.10 (0.90)
COL PHARMACY 8 633.40 611.20 629.80 611.20 611.30 (22.10)
COLD STORES 1,178 133.40 132.00 133.00 132.00 132.00 (1.40)
COLOMBO LAND 109,788 39.00 39.30 39.90 38.80 38.90 (0.10)
COLONIAL MTR 960 222.10 222.00 222.00 210.10 219.30 (2.80)
COMMERCIAL BANK 481,358 112.00 113.00 113.00 111.20 111.80 (0.20)
COMMERCIAL BANK (NV) 25,629 93.20 93.00 93.50 92.00 92.00 (1.20)
COMMERCIAL DEV. 1 75.70 79.90 79.90 79.90 79.90 4.20
CONVENIENCE FOOD 32 160.00 163.90 163.90 158.00 161.60 1.60
DANKOTUWA PORCEL 63,267 19.00 19.50 19.50 18.50 18.50 (0.50)
DFCC BANK 6,523 116.80 117.00 117.00 115.00 115.20 (1.60)
DIALOG 741,424 8.80 8.80 8.90 8.60 8.80 0.00
DIPPED PRODUCTS 1,457 109.50 108.00 108.00 108.00 108.00 (1.50)
DISTILLERIES 1,000 156.00 157.50 157.50 148.00 148.80 (7.20)
DOCKYARD 715 220.00 217.00 223.90 216.70 218.10 (1.90)
DOLPHIN HOTELS 2,477 37.40 38.00 38.00 36.50 36.50 (0.90)
DUNAMIS CAPITAL 6,857 13.40 13.30 13.30 13.00 13.00 (0.40)
DURDANS 70 86.00 88.00 88.00 86.00 86.10 0.10
DURDANS (NV) 1,040 75.00 75.00 75.00 75.00 75.00 0.00
EASTERN MERCHANT 60 14.00 14.00 14.00 14.00 14.00 0.00
EDEN HOTEL LANKA XD 160 37.00 36.90 36.90 36.90 36.90 (0.10)
ENVI. RESOURCES 133,460 15.60 15.90 15.90 15.20 15.30 (0.30)
ENVI. RESOURCES (WC-2014) 1,435 5.00 4.90 4.90 4.70 4.70 (0.30)
ENVI. RESOURCES (WC-2015) 30,440 5.30 5.30 5.40 5.10 5.10 (0.20)
EXPOLANKA 124,395 7.40 7.50 7.60 7.30 7.40 0.00
FIRST CAPITAL 25,310 14.30 14.40 14.40 13.90 14.00 (0.30)
FORT LAND 18,270 39.20 40.00 40.00 38.10 38.20 (1.00)
GALADARI 2,321 16.10 16.50 16.50 15.90 15.90 (0.20)
GOOD HOPE 1 1,390.00 1,480.00 1,480.00 1,480.00 1,480.00 90.00
GRAIN ELEVATORS 13,364 67.50 67.10 69.80 65.50 65.70 (1.80)
HAPUGASTENNE 422 39.60 39.50 39.50 39.50 39.50 (0.10)
HAYCARB 4 170.00 170.00 170.00 170.00 170.00 0.00
HAYLEYS - MGT 1,375 13.00 13.00 13.00 12.90 12.90 (0.10)
HAYLEYS EXPORTS 2 32.00 33.00 33.00 33.00 33.00 1.00
HDFC 2,239 62.00 60.00 61.00 59.40 59.60 (2.40)
HEMAS HOLDINGS 30,885 32.60 31.00 32.00 30.10 30.70 (1.90)
HEMAS POWER 12,775 21.50 21.50 21.50 21.50 21.50 0.00
HNB 6,572 160.70 160.00 160.30 152.50 159.50 (1.20)
HNB ASSURANCE 1,748 50.80 50.70 50.70 50.70 50.70 (0.10)
HNB (NV) 7,167 113.20 113.00 113.50 113.00 113.00 (0.20)
HORANA 6,472 28.60 29.70 29.70 28.60 28.60 0.00
HOTEL SERVICES 35,400 16.60 16.90 16.90 16.60 16.80 0.20
HOTEL SIGIRIYA 1,000 85.90 82.00 82.00 82.00 82.00 (3.90)
HOTELS CORP. 2,789 23.90 24.00 25.00 23.30 23.30 (0.60)
HUNAS FALLS 1,050 62.00 61.60 61.60 61.50 61.50 (0.50)
HUNTERS 1,101 405.20 428.90 428.90 402.00 402.00 (3.20)
HYDRO POWER 4,705 7.50 7.50 7.50 7.30 7.40 (0.10)
JKH 660,992 213.80 215.00 215.00 207.70 208.80 (5.00)
JOHN KEELLS 310 70.00 68.00 68.00 68.00 68.00 (2.00)
KAHAWATTE 832 29.40 29.10 29.10 28.60 28.70 (0.70)
KANDY HOTELS 36,337 10.40 10.10 10.40 10.00 10.10 (0.30)
KEELLS HOTELS 44,964 14.30 14.20 14.20 14.00 14.10 (0.20)
KEGALLE 5,550 113.50 113.00 113.10 112.00 112.50 (1.00)
KELANI CABLES 100 79.20 79.10 79.10 79.10 79.10 (0.10)
KELANI TYRES 3,704 38.70 38.20 38.30 38.10 38.10 (0.60)
KELANI VALLEY 1 87.00 87.00 87.00 87.00 87.00 0.00
KOTAGALA 200 78.00 75.20 75.20 75.00 75.00 (3.00)
KOTMALE HOLDINGS 16,300 41.00 41.00 41.00 40.10 41.00 0.00
KURUWITA TEXTILE 300 28.60 26.70 26.70 26.60 26.60 (2.00)
LANKA ALUMINIUM 1,891 40.00 40.00 40.00 38.10 38.10 (1.90)
LANKA ASHOK 62 2,090.00 2,050.00 2,050.00 2,010.00 2,010.00 (80.00)
LANKA HOSPITALS 24,080 47.60 47.20 48.00 46.00 46.10 (1.50)
LANKA IOC 37,700 17.00 17.00 17.00 17.00 17.00 0.00
LANKA VENTURES 12,263 31.20 34.00 34.00 31.20 31.20 0.00
LANKA WALLTILE 3,291 65.00 64.10 66.90 62.20 62.50 (2.50)
LANKEM CEYLON 440 195.00 199.20 199.20 172.50 173.50 (21.50)
LANKEM DEV. 77,775 8.80 8.50 8.80 8.40 8.50 (0.30)
LAXAPANA 10,300 7.30 7.40 7.50 7.40 7.40 0.10
LB FINANCE 20,236 163.20 163.50 163.50 160.00 160.00 (3.20)
LOLC 181,065 55.30 55.20 55.70 54.00 54.20 (1.10)
MADULSIMA 54,085 20.70 20.60 21.00 20.00 20.30 (0.40)
MAHAWELI REACH 450 23.30 23.50 23.50 22.60 22.90 (0.40)
MALWATTE 232,414 5.20 5.40 5.40 5.20 5.20 0.00
MALWATTE (NV) 6,800 5.00 5.10 5.10 4.50 5.10 0.10
MASKELIYA 2,145 17.90 17.90 18.00 17.70 17.80 (0.10)
MERC. SHIPPING 11 186.00 200.20 201.00 200.20 201.00 15.00
MERCHANT BANK 2,867 24.00 24.50 24.50 24.00 24.00 0.00
MTD WALKERS 22,685 34.30 34.20 34.20 33.00 33.00 (1.30)
MULLERS 85,005 2.10 2.10 2.20 2.00 2.10 0.00
N D B CAPITAL 4 451.00 450.00 450.00 400.10 425.10 (25.90)
NAMAL ACUITY VF (UNITS) 1,600 70.00 68.20 70.00 68.20 69.60 (0.40)
NAMUNUKULA 1,880 83.90 83.00 83.90 81.00 81.00 (2.90)
NAT. DEV. BANK 112,126 143.00 142.50 142.50 140.00 140.50 (2.50)
NATION LANKA 386,304 12.80 12.90 12.90 12.40 12.50 (0.30)
NATION LANKA (WC-2013) 892,376 3.00 3.00 3.00 2.80 3.00 0.00
NATIONS TRUST 6,119 59.50 59.50 59.50 58.00 58.10 (1.40)
NAWALOKA 55,489 3.40 3.50 3.50 3.40 3.40 0.00
NESTLE 2 1,201.40 1,161.10 1,161.10 1,161.10 1,161.10 (40.30)
NUWARA ELIYA XD 1 1,500.00 1,299.90 1,299.90 1,299.90 1,299.90 (200.10)
ON’ALLY 570 60.20 58.50 63.90 58.50 63.40 3.20
OVERSEAS REALTY 29,900 14.30 14.40 14.60 14.20 14.20 (0.10)
PALM GARDEN HOTL 4,590 170.00 161.00 161.10 155.00 155.10 (14.90)
PAN ASIA 195,042 21.00 20.90 21.10 20.80 20.90 (0.10)
PANASIAN POWER 233,001 2.80 2.80 2.80 2.70 2.70 (0.10)
PC HOUSE 151,876 7.10 7.10 7.10 6.90 6.90 (0.20)
PDL 20 53.00 53.00 53.00 53.00 53.00 0.00
PEGASUS HOTELS 4,080 45.30 45.30 46.00 45.00 45.10 (0.20)
PEOPLE’S MERCH 370,035 16.20 16.20 17.10 16.20 16.80 0.60
PEOPLES LEASING 28,630 13.30 13.30 13.30 13.20 13.20 (0.10)
PIRAMAL GLASS 424,591 6.30 6.30 6.30 6.10 6.20 (0.10)
PRINTCARE PLC 200 32.90 33.90 33.90 33.90 33.90 1.00
REGNIS XR 41,531 69.20 69.00 69.20 68.50 69.00 (0.20)
REGNIS (RIGHTS) XR 19,932 0.20 1.00 2.20 1.00 2.20 2.00
RENUKA CITY HOT. 201 250.00 265.00 265.00 244.10 245.00 (5.00)
RENUKA HOLDINGS 4,001 45.50 45.00 45.90 44.20 45.00 (0.50)
RENUKA HOLDINGS (NV) 641 32.10 32.10 32.10 32.10 32.10 0.00
RICH PIERIS EXP 14,367 31.80 31.80 32.20 30.80 31.10 (0.70)
RICHARD PIERIS 302,028 8.70 8.70 8.80 8.60 8.60 (0.10)
ROYAL CERAMIC 79,122 104.40 104.50 105.50 101.00 104.70 0.30
ROYAL PALMS 2,001 63.90 62.00 64.00 62.00 63.70 (0.20)
S M B LEASING 705,070 1.00 1.20 1.20 1.00 1.10 0.10
S M B LEASING (NV) 1,088,059 0.50 0.50 0.50 0.40 0.40 (0.10)
SAMPATH 2,727 208.00 207.00 209.00 207.00 208.80 0.80
SANASA DEV. BANK XD 10,158 81.00 80.50 82.20 79.90 80.20 (0.80)
SATHOSA MOTORS 750 228.10 228.10 230.00 220.10 220.10 (8.00)
SERENDIB HOTELS 58,432 26.50 26.40 26.50 26.00 26.00 (0.50)
SERENDIB HOTELS (NV) 62 19.30 19.00 19.00 19.00 19.00 (0.30)
SEYLAN BANK 1,461 63.50 62.10 64.40 62.10 63.10 (0.40)
SEYLAN BANK (NV) 34,551 34.20 34.00 34.90 33.00 33.10 (1.10)
SEYLAN DEVTS 270,059 10.50 10.60 10.70 10.20 10.30 (0.20)
SHAW WALLACE 24 292.00 293.00 293.00 293.00 293.00 1.00
SIERRA CABL 199,115 3.00 3.00 3.00 2.90 2.90 (0.10)
SIGIRIYA VILLAGE 510 74.00 74.10 74.10 74.00 74.00 0.00
SINGALANKA 340 117.90 110.40 110.70 110.10 110.30 (7.60)
SINGER FINANCE 115,367 16.50 16.00 16.00 15.60 15.70 (0.80)
SINGER IND. 1,025 171.00 170.00 170.00 166.00 167.70 (3.30)
SINGER SRI LANKA 900 112.00 114.00 114.00 112.50 112.50 0.50
SLT 7,080 43.40 43.70 43.90 42.30 42.50 (0.90)
SOFTLOGIC XD 205,980 11.70 11.90 11.90 11.50 11.50 (0.20)
SUNSHINE HOLDING 2,901 30.00 29.40 30.30 29.30 29.50 (0.50)
SWISSTEK 6,700 16.90 16.50 16.50 16.00 16.20 (0.70)
TAJ LANKA 4,512 34.80 34.10 34.10 34.00 34.00 (0.80)
TALAWAKELLE 2,060 31.00 31.90 31.90 30.00 30.00 (1.00)
TANGERINE 90 76.00 76.00 76.00 76.00 76.00 0.00
TEXTURED JERSEY 60,909 9.40 9.50 9.50 9.30 9.30 (0.10)
THE FINANCE CO. 2,722 27.50 27.40 27.90 25.30 27.40 (0.10)
THE FINANCE CO. (NV) 103,434 8.00 8.00 8.00 7.70 7.80 (0.20)
THREE ACRE FARMS 8,382 66.10 65.10 65.10 62.50 63.00 (3.10)
TOKYO CEMENT 3,600 28.30 28.40 28.50 28.40 28.50 0.20
TOKYO CEMENT (NV) 15,595 19.60 19.70 19.90 19.70 19.70 0.10
TRANS ASIA 8,510 89.30 89.30 91.00 80.00 88.90 (0.40)
UNION ASSURANCE 15,200 111.00 108.00 110.00 108.00 110.00 (1.00)
UNION BANK 46,802 15.70 15.60 16.00 15.50 15.60 (0.10)
UNITED MOTORS 6,456 102.00 102.50 102.50 98.10 98.10 (3.90)
VALLIBEL 249,300 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 33,700 39.70 38.90 38.90 37.20 37.90 (1.80)
VIDULLANKA 104,354 4.00 4.00 4.10 3.90 3.90 (0.10)
WATAWALA 35,700 12.40 12.30 12.30 12.10 12.20 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 1 40.80 41.10 41.10 41.10 41.10 0.30
ACCESS ENG SL 180,902 21.10 21.00 21.50 20.70 20.90 (0.20)
AGSTAR FERTILIZER 108,201 7.60 7.60 7.60 7.00 7.40 (0.20)
AMANA TAKAFUL 395,102 1.70 1.70 1.80 1.60 1.70 0.00
ASIA ASSET 155,529 3.10 3.20 3.20 3.00 3.00 (0.10)
ASIA SIYAKA 1,112 8.00 8.30 8.30 7.80 7.90 (0.10)
ASIAN ALLIANCE 11,357 90.10 90.60 90.60 89.90 89.90 (0.20)
ASIRI CENTRAL 1 250.00 250.00 250.00 250.00 250.00 0.00
BERUWALA RESORTS 157,014 3.00 3.00 3.00 2.90 2.90 (0.10)
BIMPUTH FINANCE 591 38.80 38.70 39.80 35.00 35.10 (3.70)
BROWNS INVSTMNTS 166,044 3.90 3.90 4.00 3.80 3.80 (0.10)
CAL FINANCE 2,702 27.00 27.40 27.40 26.50 27.00 0.00
CEYLON TEA BRKRS 107,600 6.50 6.40 6.60 6.40 6.40 (0.10)
CHILAW FINANCE 11,002 17.20 15.50 18.00 15.50 16.30 (0.90)
CITRUS KALPITIYA 53,502 8.30 8.40 8.60 8.30 8.30 0.00
CITRUS WASKADUWA 51,591 7.90 7.90 8.00 7.70 7.70 (0.20)
COM.CREDIT 12,100 16.60 16.70 16.70 16.00 16.00 (0.60)
COMM LEASE & FIN 30,902 4.70 4.60 4.60 4.40 4.50 (0.20)
E-CHANNELLING XD 856,385 6.40 6.50 6.50 6.20 6.20 (0.20)
ELPITIYA 302 20.00 20.00 21.20 19.90 21.20 1.20
FORTRESS RESORTS 20,510 18.90 18.70 19.60 18.60 18.60 (0.30)
FREE LANKA 451,381 2.80 2.90 2.90 2.80 2.80 0.00
G S FINANCE 40 758.00 750.00 790.00 750.00 752.50 (5.50)
GUARDIAN CAPITAL 5,432 62.90 65.50 65.50 60.00 60.60 (2.30)
HVA FOODS 291,175 16.20 16.30 16.70 15.90 16.00 (0.20)
JANASHAKTHI INS. 95,705 11.20 11.20 11.20 11.00 11.00 (0.20)
LANKA ORIX FINANCE 181,221 4.30 4.40 4.50 4.20 4.30 0.00
LAUGFS GAS 4,700 30.00 29.50 29.90 29.00 29.00 (1.00)
LAUGFS GAS (NV) 46,599 21.00 21.20 21.20 20.60 20.60 (0.40)
LIGHTHOUSE HOTEL 1,595 46.60 47.50 47.60 47.50 47.50 0.90
MACKWOODS ENERGY 1,001 12.60 13.00 13.00 12.50 12.50 (0.10)
MARAWILA RESORTS 85,322 8.80 8.80 8.90 8.70 8.70 (0.10)
MET. RES. HOL. 503 22.00 20.00 22.90 20.00 22.90 0.90
MULTI FINANCE 73,695 36.00 33.40 36.50 33.20 35.90 (0.10)
NANDA FINANCE 66,792 7.80 8.00 8.00 7.40 7.40 (0.40)
ODEL PLC 12,700 23.70 23.30 23.90 22.60 23.30 (0.40)
ORIENT FINANCE 9,000 17.20 17.00 17.20 17.00 17.20 0.00
ORIENT GARMENTS XD 100 17.50 17.90 17.90 17.90 17.90 0.40
PCH HOLDINGS 3,621 10.00 10.00 10.00 9.80 9.80 (0.20)
PEOPLE’S FIN 21,737 31.00 31.00 31.00 30.00 30.30 (0.70)
RAIGAM SALTERNS 86,392 3.00 3.00 3.00 2.90 2.90 (0.10)
RAMBODA FALLS 4,908 19.10 20.20 20.20 18.50 19.90 0.80
RENUKA AGRI 260,200 5.10 5.20 5.20 4.90 4.90 (0.20)
SOFTLOGIC CAP 25,446 7.40 7.40 7.50 7.30 7.40 0.00
SOFTLOGIC FIN 1,120 30.00 30.00 30.00 29.50 29.60 (0.40)
SWARNAMAHAL FIN 625,294 4.70 4.80 4.90 4.60 4.70 0.00
TAPROBANE 16,466 5.10 5.30 5.30 5.00 5.00 (0.10)
TESS AGRO 202,447 2.80 2.80 2.90 2.80 2.80 0.00
TOUCHWOOD 215,384 18.40 18.30 18.70 18.00 18.00 (0.40)
TRADE FINANCE 129,901 16.00 15.90 15.90 15.00 15.30 (0.70)
VALLIBEL ONE 109,661 21.80 22.10 22.10 21.20 21.40 (0.40)
DEFAULT BOARD
ALUFAB 7,462 32.80 34.00 34.50 32.50 32.60 (0.20)
CFT 52,560 8.40 8.50 8.80 8.20 8.40 0.00
EAST WEST 46,791 17.90 17.80 18.00 17.50 17.50 (0.40)
HUEJAY 375 97.90 99.50 99.50 90.00 90.10 (7.80)
LANKA CEMENT 3,799 11.90 11.50 11.90 11.50 11.50 (0.40)
RADIANT GEMS 5,804 78.20 80.00 80.00 78.00 79.30 1.10
Market statistics on 10 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 398,025,778.80 527,817,800.40
Volume of Turnover (No.) 17,683,451 43,807,756
Trades (No.) 5,984 8,234
Market Cap. (Rs.) 2,210,910,634,022.90 2,234,182,069,600.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,772.52 5,833.32
Milanka Price Index 5,305.15 5,384.44
S&P SL20 index 3,127.62 3,143.93
Total Return Indices
Tri On All Shares (ASTRI) 7,166.84 7,242.33
Tri On Milanka Shares(MTRI) 6,602.70 6,701.38
Tri on S&P SL20 index(S&P SL20 (TR))3,810.85 3,830.72
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011 to
31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y Ended 31-Dec-2011
Alufab 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
Ceylon And Foreign Trades PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
East West Properties PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Huejay International Investments 10-Sep-2012 Non Submission of Annual Report for the F/Y PLC Ended
31-Mar-2012
Radiant Gems International PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
|
