Daily News Online
  KRRISH SQUARE - Luxury Real Estate  

Tuesday, 9 October 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 08.05.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
		
A.SPEN.HOT.HOLD.		201	76.90 	76.50 	78.00 	76.50 	76.50 	(0.40)
ABANS			11	107.70 	107.70 	108.50 	107.70 	107.70 	0.00 
ACL			90	71.50 	71.50 	71.50 	71.50 	71.50 	0.00 
ACL PLASTICS		100	112.50 	111.00 	111.00 	111.00 	111.00 	(1.50)
ACME			21,413	17.90 	18.20 	18.20 	17.20 	17.30 	(0.60)
AGALAWATTE		175	37.10 	39.70 	39.70 	37.00 	37.00 	(0.10)
AHOT PROPERTIES		190,900	84.80 	83.00 	84.00 	83.00 	84.00 	(0.80)
AITKEN SPENCE		3,715	135.00 	131.00 	134.00 	131.00 	134.00 	(1.00)
ALLIANCE			6	774.90 	765.00 	765.00 	765.00 	765.00 	(9.90)
ASCOT HOLDINGS		183	191.00 	186.00 	191.00 	186.00 	191.00 	0.00 
ASIRI			26,000	11.50 	11.30 	11.30 	11.10 	11.20 	(0.30)
ASIRI SURG		45,158	8.50 	8.50 	8.90 	8.50 	8.70 	0.20 
AVIVA N D B		10,899	395.70 	398.00 	419.80 	398.00 	401.50 	5.80 
BAIRAHA FARMS		510	174.50 	171.00 	171.00 	171.00 	171.00 	(3.50)
BALANGODA		30,799	37.40 	39.50 	39.50 	37.10 	37.80 	0.40 
BLUE DIAMONDS		174,197	5.30 	5.40 	5.50 	5.20 	5.30 	0.00 
BLUE DIAMONDS (NV)	688,105	2.10 	2.10 	2.10 	2.00 	2.00 	(0.10)
BOGALA GRAPHITE		706	30.00 	28.70 	29.00 	28.70 	29.00 	(1.00)
BOGAWANTALAWA		937	13.40 	13.50 	14.20 	13.40 	13.70 	0.30 
BROWNS XD		1,721	157.50 	150.80 	159.00 	150.00 	154.00 	(3.50)
BROWNS BEACH		20,601	26.10 	26.00 	26.90 	25.50 	25.70 	(0.40)
BUKIT DARAH		787	724.50 	725.00 	725.00 	720.00 	721.40 	(3.10)
C T HOLDINGS		20	160.00 	162.00 	162.00 	158.00 	161.50 	1.50 
C T LAND			301	26.30 	26.30 	27.40 	26.30 	26.30 	0.00 
C.W.MACKIE		200	71.40 	71.60 	71.60 	71.60 	71.60 	0.20 
CARGO BOAT		150	93.10 	101.30 	101.30 	93.00 	93.00 	(0.10)
CARSONS			150	 420.50 	449.00 	449.00 	448.00 	448.70 	28.20 
CDB			3,239	42.40 	41.70 	43.30 	41.70 	42.00 	(0.40)
CDB (NV)			87,896	33.00 	33.00 	33.00 	31.70 	33.00 	0.00 
CENTRAL FINANCE		299	178.90 	178.80 	178.80 	175.00 	175.00 	(3.90)
CENTRAL IND.		70	75.00 	72.30 	76.60 	72.30 	73.30 	(1.70)
CEYLINCO INS.		3,992	875.20 	890.00 	950.00 	875.20 	900.30 	25.10 
CEYLINCO INS. (NV)		990	333.70 	339.90 	345.00 	290.10 	344.90 	11.20 
CEYLON BEVERAGE		349	360.00 	399.90 	410.00 	399.90 	401.10 	41.10 
CEYLON GUARDIAN		300	192.60 	190.00 	190.00 	190.00 	190.00 	(2.60)
CEYLON INV.		800	99.90 	96.00 	96.00 	96.00 	96.00 	(3.90)
CEYLON LEATHER		41,066	85.00 	86.80 	86.80 	80.00 	83.30 	(1.70)
CEYLON LEATHER (WC-2014)	100	10.40 	10.80 	10.80 	10.80 	10.80 	0.40 
CEYLON LEATHER (WC-2015)	100	10.20 	10.60 	10.60 	10.60 	10.60 	0.40 
CEYLON TOBACCO		437	697.00 	697.20 	697.20 	685.00 	685.00 	(12.00)
CHEMANEX		100	87.30 	90.00 	90.00 	90.00 	90.00 	2.70 
CHEVRON			48	191.00 	191.00 	191.00 	190.00 	190.80 	(0.20)
CIC			2,400	83.20 	85.00 	85.00 	83.20 	83.30 	0.10 
CIC (NV)			3,000	63.10 	63.00 	63.00 	63.00 	63.00 	(0.10)
CIFL			73,101	6.70 	6.80 	6.90 	6.50 	6.50 	(0.20)
CIT			2	144.00 	158.80 	158.80 	133.00 	133.00 	(11.00)
CITRUS LEISURE		100,762	33.60 	33.90 	33.90 	32.00 	32.30 	(1.30)
CITRUS LEISURE (WC- 2015)	30,724	6.50 	6.40 	6.50 	6.30 	6.40 	(0.10)
CITY HOUSING		500	20.00 	19.10 	19.10 	19.00 	19.10 	(0.90)
COCO LANKA		2,904	58.70 	61.00 	61.00 	58.60 	59.90 	1.20 
COCO LANKA (NV)		982	41.70 	41.10 	41.10 	41.00 	41.00 	(0.70)
COL PHARMACY		2	622.10 	620.00 	620.00 	620.00 	620.00 	(2.10)
COLD STORES		11,737	132.00 	132.90 	133.10 	132.30 	133.00 	1.00 
COLOMBO LAND		39,312	40.00 	40.50 	40.50 	39.00 	39.00 	(1.00)
COLONIAL MTR		4,159	224.90 	225.00 	226.00 	225.00 	225.00 	0.10 
COMMERCIAL BANK		194,140	113.10 	113.50 	113.50 	112.00 	112.10 	(1.00)
COMMERCIAL BANK (NV)	23,260	93.00 	94.40 	94.50 	93.00 	94.00 	1.00 
COMMERCIAL DEV.		8	76.00 	80.00 	80.00 	80.00 	80.00 	4.00 
CONVENIENCE FOOD		1	163.80 	160.00 	160.00 	160.00 	160.00 	(3.80)
DANKOTUWA PORCEL		29,750	19.50 	19.70 	20.00 	19.00 	19.30 	(0.20)
DFCC BANK		3,141	118.00 	118.00 	118.90 	118.00 	118.20 	0.20 
DIALOG			72,721	8.80 	8.70 	8.90 	8.70 	8.70 	(0.10)
DIMO			109	745.00 	750.00 	785.00 	740.00 	740.00 	(5.00)
DIPPED PRODUCTS		2,858	106.00 	108.00 	110.50 	108.00 	110.40 	4.40 
DISTILLERIES XD		502,400	156.00 	156.50 	156.50 	156.20 	156.20 	0.20 
DOCKYARD		826	218.00 	218.00 	218.00 	217.00 	217.00 	(1.00)
DOLPHIN HOTELS		211	37.90 	38.40 	38.40 	37.90 	37.90 	0.00 
DUNAMIS CAPITAL		78,293	13.10 	13.50 	15.00 	13.50 	14.00 	0.90 
DURDANS			7	87.50 	86.00 	86.00 	86.00 	86.00 	(1.50)
E B CREASY		5	1,102.60 	1,050.10 	1,050.10 	1,050.10 	1,050.10 	(52.50)
EASTERN MERCHANT XD	20	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
EDEN HOTEL LANKA		1,770	38.40 	37.50 	38.00 	36.90 	37.20 	(1.20)
ENVI. RESOURCES		10,501	16.10 	16.20 	16.20 	15.70 	15.70 	(0.40)
ENVI. RESOURCES (WC-2014)	54,008	5.00 	4.90 	5.00 	4.70 	4.80 	(0.20)
ENVI. RESOURCES (WC-2015)	8,500	5.30 	5.30 	5.40 	5.30 	5.40 	0.10 
EQUITY			1	37.00 	38.90 	38.90 	38.90 	38.90 	1.90 
EXPOLANKA		32,851	7.50 	7.60 	7.60 	7.50 	7.50 	0.00 
FIRST CAPITAL		28,100	14.30 	14.70 	14.90 	14.20 	14.50 	0.20 
FORT LAND		126,701	41.00 	41.30 	41.30 	40.00 	40.10 	(0.90)
GALADARI			432	16.10 	16.10 	16.30 	16.10 	16.10 	0.00 
GRAIN ELEVATORS		101,210	68.10 	70.00 	71.50 	68.20 	68.60 	0.50 
HAPUGASTENNE		365	40.10 	39.20 	40.00 	39.20 	39.50 	(0.60)
HAYCARB			199	170.00 	170.00 	170.00 	170.00 	170.00 	0.00 
HAYLEYS			5,500	306.50 	306.00 	310.00 	306.00 	309.50 	3.00 
HAYLEYS - MGT		7,801	13.80 	13.80 	13.80 	13.10 	13.60 	(0.20)
HAYLEYS EXPORTS		21	31.10 	31.50 	34.00 	31.50 	34.00 	2.90 
HEMAS HOLDINGS		32,650	30.40 	30.40 	30.50 	30.00 	30.50 	0.10 
HEMAS POWER		1,409	22.00 	21.30 	22.00 	21.30 	21.30 	(0.70)
HNB			9,151	160.60 	160.60 	160.80 	158.10 	160.70 	0.10 
HNB ASSURANCE		17	50.00 	50.10 	52.00 	50.10 	50.70 	0.70 
HNB (NV)			43,920	114.00 	114.00 	114.10 	113.50 	113.70 	(0.30)
HORANA			6,107	29.10 	29.80 	29.80 	29.00 	29.00 	(0.10)
HOTEL SERVICES		219	16.60 	16.60 	17.50 	16.60 	17.00 	0.40 
HOTEL SIGIRIYA		11	85.50 	82.00 	88.00 	82.00 	82.50 	(3.00)
HOTELS CORP.		2,440	24.70 	24.60 	24.60 	24.30 	24.30 	(0.40)
HUNTERS			7	427.70 	424.90 	424.90 	400.50 	405.20 	(22.50)
HYDRO POWER		13,200	7.50 	7.60 	7.60 	7.50 	7.60 	0.10 
INDUSTRIAL ASPH.XD	246	297.90 	297.00 	299.80 	291.00 	291.60 	(6.30)
JKH			273,945	216.40 	216.00 	220.00 	210.00 	210.50 	(5.90)
KAHAWATTE		4,578	30.00 	30.00 	30.00 	29.00 	29.90 	(0.10)
KANDY HOTELS		26,350	10.30 	10.30 	10.40 	10.20 	10.40 	0.10 
KEELLS FOOD		3,008	70.00 	73.00 	73.00 	72.00 	72.30 	2.30 
KEELLS HOTELS		34,697	14.20 	14.20 	14.30 	14.20 	14.20 	0.00 
KEGALLE			3,726	110.10 	114.00 	115.00 	110.50 	110.50 	0.40 
KELANI CABLES		10,009	87.60 	85.00 	85.00 	84.00 	85.00 	(2.60)
KELANI TYRES		3,311	39.60 	39.50 	40.40 	38.00 	38.10 	(1.50)
KOTAGALA			401	75.40 	75.00 	75.00 	75.00 	75.00 	(0.40)
KOTMALE HOLDINGS		15,479	42.00 	42.00 	42.00 	42.00 	42.00 	0.00 
KURUWITA TEXTILE		202	26.20 	28.80 	28.80 	26.60 	26.60 	0.40 
LANKA ALUMINIUM		3,706	39.30 	41.40 	41.90 	38.70 	40.80 	1.50 
LANKA CERAMIC		1,449	67.20 	62.50 	69.00 	62.50 	69.00 	1.80 
LANKA FLOORTILES		3,281	70.10 	69.10 	74.80 	69.10 	73.40 	3.30 
LANKA HOSPITALS		25,255	48.50 	49.00 	49.00 	47.50 	47.60 	(0.90)
LANKA IOC		130,301	17.20 	17.00 	17.50 	17.00 	17.50 	0.30 
LANKA WALLTILE		1,085	67.00 	66.60 	66.60 	63.10 	65.90 	(1.10)
LANKEM DEV.		52,495	8.90 	9.00 	9.00 	8.50 	8.90 	0.00 
LAXAPANA			68,025	7.40 	7.20 	7.60 	7.20 	7.30 	(0.10)
LB FINANCE		2,261	169.80 	169.80 	172.00 	162.00 	162.00 	(7.80)
LMF			1	95.10 	93.00 	93.00 	93.00 	93.00 	(2.10)
LOLC			239,188	57.10 	58.00 	58.00 	55.60 	56.70 	(0.40)
MADULSIMA		2,300	20.50 	21.10 	21.10 	20.50 	20.50 	0.00 
MAHAWELI REACH		1	22.80 	22.80 	22.80 	22.80 	22.80 	0.00 
MALWATTE			11,504	5.40 	5.40 	5.50 	5.30 	5.30 	(0.10)
MALWATTE (NV)		800	5.10 	5.00 	5.00 	5.00 	5.00 	(0.10)
MASKELIYA		1,690	18.00 	18.00 	18.00 	17.70 	17.90 	(0.10)
MERC. SHIPPING		1	213.30 	186.00 	186.00 	186.00 	186.00 	(27.30)
MERCHANT BANK		1,563	24.00 	24.10 	24.10 	24.00 	24.00 	0.00 
MTD WALKERS		6,597	35.00 	35.50 	35.70 	34.00 	35.00 	0.00 
MULLERS			113,500	2.10 	2.10 	2.20 	2.10 	2.10 	0.00 
NAMAL ACUITY VF (UNITS)	31,905	70.10 	72.50 	73.00 	72.50 	72.90 	2.80 
NAMUNUKULA		440	81.00 	83.90 	83.90 	80.10 	83.00 	2.00 
NAT. DEV. BANK		46,933	146.70 	145.00 	145.00 	142.00 	144.40 	(2.30)
NATION LANKA 		124,001	13.20 	13.20 	13.40 	12.70 	12.80 	(0.40)
NATION LANKA (WC-2013)	93,001	3.10 	3.00 	3.00 	3.00 	3.00 	(0.10)
NATIONS TRUST		5,900	60.40 	59.60 	59.60 	59.50 	59.60 	(0.80)
NAWALOKA		902,926	3.50 	3.50 	3.60 	3.40 	3.50 	0.00 
NESTLE			450	1,201.40 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	(1.40)
ON’ALLY			116	64.80 	56.70 	64.60 	56.70 	60.20 	(4.60)
OVERSEAS REALTY		83,851	14.60 	14.70 	14.80 	14.50 	14.50 	(0.10)
PALM GARDEN HOTL		20	160.20 	170.00 	170.00 	170.00 	170.00 	9.80 
PAN ASIA			15,966	21.20 	20.80 	21.30 	20.80 	21.00 	(0.20)
PANASIAN POWER		164,860	2.80 	2.80 	2.80 	2.70 	2.70 	(0.10)
PARAGON			816	1,150.00 	1,150.10 	1,700.00 	1,150.10 	1,250.00 	100.00 
PC HOUSE			95,760	7.20 	7.40 	7.40 	7.10 	7.10 	(0.10)
PEGASUS HOTELS		5	48.30 	45.80 	45.80 	45.80 	45.80 	(2.50)
PEOPLE’S MERCH		1,703	16.00 	15.90 	16.00 	15.90 	15.90 	(0.10)
PEOPLE’S LEASING		40,902	13.60 	13.50 	13.50 	13.30 	13.30 	(0.30)
PIRAMAL GLASS		173,044	6.30 	6.30 	6.30 	6.20 	6.30 	0.00 
PRINTCARE PLC		200	32.10 	32.20 	32.20 	32.20 	32.20 	0.10 
REGNIS XR		36,808	70.00 	69.30 	69.30 	68.80 	69.00 	(1.00)
RENUKA CITY HOT.		902	264.90 	264.50 	265.00 	250.00 	251.50 	(13.40)
RENUKA HOLDINGS		705	46.20 	45.60 	45.70 	45.60 	45.70 	(0.50)
RENUKA HOLDINGS (NV)	2,000	32.90 	32.00 	32.00 	32.00 	32.00 	(0.90)
RICHARD PIERIS		147,900	8.80 	8.80 	8.90 	8.60 	8.60 	(0.20)
ROYAL CERAMIC		362	107.10 	105.00 	107.30 	104.70 	104.90 	(2.20)
ROYAL PALMS		5,002	61.60 	64.00 	64.00 	62.00 	62.00 	0.40 
S M B LEASING		2,603,092	1.20 	1.10 	1.20 	1.10 	1.10 	(0.10)
S M B LEASING (NV)		800,930	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH			11,113	211.20 	212.00 	212.00 	208.00 	208.00 	(3.20)
SANASA DEV. BANK XD	3,203	83.40 	83.40 	83.40 	80.30 	80.50 	(2.90)
SERENDIB HOTELS		5,203	26.00 	26.00 	26.20 	26.00 	26.00 	0.00 
SEYLAN BANK		622	66.30 	63.50 	66.00 	63.50 	65.20 	(1.10)
SEYLAN BANK (NV)		15,516	35.20 	35.50 	35.50 	34.80 	35.00 	(0.20)
SEYLAN DEVTS		46,201	10.70 	10.40 	10.50 	10.40 	10.40 	(0.30)
SHAW WALLACE		92	294.00 	285.00 	292.00 	285.00 	292.00 	(2.00)
SIERRA  CABL		171,323	3.00 	3.00 	3.10 	3.00 	3.10 	0.10 
SINGALANKA		533	116.00 	116.10 	116.10 	116.00 	116.10 	0.10 
SINGER FINANCE		65,179	16.70 	16.70 	17.00 	16.10 	16.20 	(0.50)
SINGER IND.		60	181.00 	178.90 	178.90 	178.90 	178.90 	(2.10)
SINGER SRI LANKA		210	112.50 	115.00 	115.00 	113.00 	113.00 	0.50 
SLT			306	44.00 	43.00 	44.90 	43.00 	43.70 	(0.30)
SOFTLOGIC XD		277,556	12.00 	11.80 	12.00 	11.80 	11.80 	(0.20)
SUNSHINE HOLDING		4,990	30.00 	29.10 	30.00 	29.10 	30.00 	0.00 
TAJ LANKA			50,699	34.00 	34.50 	35.50 	34.00 	35.00 	1.00 
TALAWAKELLE		12,119	30.60 	32.80 	32.90 	30.20 	31.20 	0.60 
TEA SMALLHOLDER		1	56.60 	58.90 	58.90 	58.90 	58.90 	2.30 
TEXTURED JERSEY		181,211	9.50 	9.60 	9.60 	9.40 	9.40 	(0.10)
THE FINANCE CO.		1	25.00 	26.70 	26.70 	26.70 	26.70 	1.70 
THE FINANCE CO. (NV)	9,703	8.10 	8.40 	8.40 	8.00 	8.00 	(0.10)
THREE ACRE FARMS		18,972	68.30 	68.00 	70.30 	68.00 	68.00 	(0.30)
TOKYO CEMENT		6,200	28.90 	29.00 	29.00 	28.80 	28.90 	0.00 
TOKYO CEMENT (NV)		4,900	19.50 	19.60 	19.70 	19.50 	19.60 	0.10 
TRANS ASIA		800	90.90 	83.10 	89.00 	83.10 	86.80 	(4.10)
UNION ASSURANCE		350	112.10 	112.90 	112.90 	112.90 	112.90 	0.80 
UNION BANK		59,122	16.10 	16.10 	16.10 	15.70 	15.70 	(0.40)
UNITED MOTORS		22,264	102.00 	99.50 	100.00 	98.50 	98.70 	(3.30)
VALLIBEL			105,750	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
VALLIBEL FINANCE		34,081	40.00 	41.00 	41.00 	39.00 	39.00 	(1.00)
VIDULLANKA		13,300	4.10 	4.00 	4.00 	4.00 	4.00 	(0.10)
WATAWALA		25,500	12.50 	12.50 	12.50 	12.00 	12.10 	(0.40)
YORK ARCADE		220	20.30 	20.20 	21.60 	20.20 	21.60 	1.30 

DIRI SAVI BOARD

ACCESS ENG SL		4,945,325	21.50 	20.90 	22.00 	20.80 	21.60 	0.10 
AGSTAR FERTILIZER		7,951	7.80 	7.70 	7.70 	7.60 	7.60 	(0.20)
AMANA TAKAFUL		61,153	1.70 	1.80 	1.80 	1.70 	1.70 	0.00 
AMF CO LTD		69	430.00 	439.40 	439.40 	439.40 	439.40 	9.40 
ASIA ASSET		33,218	3.20 	3.20 	3.20 	3.10 	3.20 	0.00 
ASIAN ALLIANCE		6,709	90.50 	90.20 	91.90 	90.00 	90.00 	(0.50)
BERUWALA RESORTS		72,750	3.00 	2.90 	3.10 	2.90 	3.00 	0.00 
BIMPUTH FINANCE		52,180	34.40 	33.00 	38.80 	33.00 	36.50 	2.10 
BROWNS INVSTMNTS		85,811	4.00 	4.00 	4.10 	3.90 	3.90 	(0.10)
CAL FINANCE		10,124	27.00 	27.20 	27.40 	26.80 	27.00 	0.00 
CEYLON TEA BRKRS		5,000	6.50 	6.40 	6.40 	6.40 	6.40 	(0.10)
CHILAW FINANCE		10	17.40 	17.40 	17.40 	17.40 	17.40 	0.00 
CITRUS KALPITIYA		59,060	8.60 	8.70 	8.70 	8.50 	8.70 	0.10 
CITRUS WASKADUWA	10,101	8.00 	8.00 	8.00 	7.90 	8.00 	0.00 
COM.CREDIT		22,150	16.50 	16.50 	16.90 	16.30 	16.40 	(0.10)
COMM LEASE & FIN		55,093	4.60 	4.50 	4.70 	4.50 	4.50 	(0.10)
E – CHANNELLING XD		418,842	6.30 	6.30 	6.40 	6.20 	6.30 	0.00 
ELPITIYA			3,429	20.80 	20.10 	20.10 	20.00 	20.00 	(0.80)
FORTRESS RESORTS		8,365	19.80 	19.50 	20.00 	19.50 	19.50 	(0.30)
FREE LANKA		488,922	2.90 	3.00 	3.00 	2.80 	2.90 	0.00 
G S FINANCE		21	802.00 	803.00 	803.00 	760.00 	778.80 	(23.20)
GUARDIAN CAPITAL		2,731	64.70 	65.00 	65.00 	62.00 	62.30 	(2.40)
HVA FOODS		25,381	16.40 	16.90 	16.90 	16.00 	16.30 	(0.10)
INFRASTRUCTURE		6	147.90 	147.90 	147.90 	147.90 	147.90 	0.00 
JANASHAKTHI INS.		3,023	11.20 	11.30 	11.30 	11.00 	11.10 	(0.10)
LANKA ORIX FINANCE 	133,250	4.50 	4.50 	4.50 	4.30 	4.50 	0.00 
LAUGFS GAS		9,612	30.20 	29.00 	30.50 	29.00 	29.70 	(0.50)
LAUGFS GAS (NV)		54,130	21.20 	21.40 	21.40 	21.00 	21.10 	(0.10)
MACKWOODS ENERGY	500	12.50 	12.60 	12.60 	12.60 	12.60 	0.10 
MARAWILA RESORTS		24,000	8.90 	9.00 	9.20 	8.80 	8.80 	(0.10)
MULTI FINANCE		107	35.30 	36.10 	36.40 	36.10 	36.40 	1.10 
NANDA FINANCE		13,127	8.20 	8.40 	8.40 	8.00 	8.00 	(0.20)
ODEL PLC			1,400	24.10 	24.10 	24.10 	23.70 	23.80 	(0.30)
ORIENT FINANCE		1,506	17.00 	16.10 	16.90 	16.10 	16.90 	(0.10)
ORIENT GARMENTS  XD	9,534	18.50 	17.00 	18.60 	16.70 	17.10 	(1.40)
PC PHARMA		100	11.60 	11.60 	11.60 	11.60 	11.60 	0.00 
PCH HOLDINGS		834	9.80 	10.00 	10.00 	10.00 	10.00 	0.20 
PEOPLE’S FIN		204	31.00 	30.40 	30.70 	30.40 	30.70 	(0.30)
RAIGAM SALTERNS		27,500	3.00 	3.00 	3.00 	3.00 	3.00 	0.00 
RAMBODA FALLS		405	20.00 	20.00 	20.30 	20.00 	20.00 	0.00 
RENUKA AGRI		61,400	5.10 	5.10 	5.10 	5.10 	5.10 	0.00 
SINHAPUTHRA FIN		562	85.10 	84.10 	84.10 	84.00 	84.00 	(1.10)
SOFTLOGIC CAP		23,440	7.40 	7.50 	7.50 	7.30 	7.30 	(0.10)
SWARNAMAHAL FIN		209,222	4.80 	4.80 	4.90 	4.70 	4.80 	0.00 
TAPROBANE		1,310	5.10 	5.10 	5.20 	5.10 	5.20 	0.10 
TESS AGRO		25,806	2.90 	2.90 	3.00 	2.80 	2.90 	0.00 
TOUCHWOOD		147,489	18.70 	18.90 	18.90 	18.50 	18.50 	(0.20)
TRADE FINANCE		12,082	16.50 	16.00 	16.30 	15.90 	16.00 	(0.50)
UDAPUSSELLAWA		100	28.20 	28.00 	28.00 	28.00 	28.00 	(0.20)
VALLIBEL ONE		59,853	22.00 	22.50 	22.50 	21.50 	21.70 	(0.30)

DEFAULT BOARD							

ALUFAB			12,201	35.30 	37.00 	37.00 	34.00 	34.10 	(1.20)
EAST WEST		18,931	18.40 	18.70 	18.70 	17.80 	17.80 	(0.60)
MIRAMAR			2	98.90 	103.90 	103.90 	103.90 	103.90 	5.00 
RADIANT GEMS		3,764	75.00 	78.90 	80.10 	78.00 	80.00 	5.00
C09bsj81.ms

Market statistics on 05 Oct 2012

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	434,910,015.00		551,727,956.70
Volume of Turnover (No.)	17,878,892		23,667,348
Trades (No.)		4,667			8,355
Market Cap. (Rs.)		2,239,487,595,358.10		2,251,943,732,119.80


Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			03-Oct-12
Value of Turnover (Rs.)	-			254,757.93
Volume of Turnover (No.)	-			2,400
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,847.17			5,879.69
Milanka Price Index		5,365.05			5,466.50
S&P SL20 index		3,153.67			3,170.14

Total Return Indices
Tri On All Shares (ASTRI)	7,259.49			7,299.87
Tri On Milanka Shares(MTRI)	6,677.25			6,803.51
Tri on S&P SL20 index(S&P SL20 (TR)) 3,842.58		3,862.65

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report forthe F/Y ended	
					31-Mar-2011 to 31-Mar-2012.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for 				
					the F/Y ended 31-Dec-2007 to
					31-Dec-2011.
					Non payment of debenture interest – 	
					third installment in respect of the 			
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005,10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to30-June-2012.
					Non payment of Listing Fees for the 				
					years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y 				
					Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010 				
					2011 & 2012.
					Non Submission of Financial Statements for the 				
					quarters ended 30-Sep-2010 to 30-Jun-2012               

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor