Market Statistics on 04.10.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 13,362 77.10 77.00 77.00 76.00 76.00 (1.10)
ABANS 411 108.50 105.20 109.00 105.00 105.40 (3.10)
ACL 7,209 71.30 71.50 74.00 71.50 71.50 0.20
ACME 43,856 17.40 17.10 17.50 16.90 17.50 0.10
AGALAWATTE 267 37.20 38.00 40.20 37.50 37.80 0.60
AHOT PROPERTIES 3,892 84.50 84.00 84.00 84.00 84.00 (0.50)
AITKEN SPENCE 17,070 135.00 133.20 135.00 131.00 134.10 (0.90)
ALLIANCE 1,154 735.60 740.00 750.10 740.00 750.00 14.40
AMAYA LEISURE 50 80.00 75.50 75.50 75.50 75.50 (4.50)
ASCOT HOLDINGS 4,789 191.80 190.00 191.00 190.00 191.00 (0.80)
ASIRI 1,271,628 11.40 11.30 11.50 11.10 11.40 0.00
ASIRI SURG 34,246 8.50 8.50 8.50 8.40 8.50 0.00
AVIVA N D B 1,355 355.00 359.90 370.00 351.40 366.20 11.20
BAIRAHA FARMS 30,151 174.00 174.00 180.00 170.00 170.80 (3.20)
BALANGODA 14,248 37.70 37.50 39.50 37.50 37.80 0.10
BLUE DIAMONDS 936,945 5.10 5.10 5.50 5.10 5.30 0.20
BLUE DIAMONDS (NV) 1,641,476 2.00 2.10 2.10 2.00 2.00 0.00
BOGALA GRAPHITE 422 28.60 30.90 31.00 30.00 30.90 2.30
BOGAWANTALAWA 14,453 14.10 14.10 14.40 13.70 13.70 (0.40)
BROWNS XD 1,320 160.00 160.00 160.50 150.10 150.10 (9.90)
BROWNS BEACH 109,850 26.90 27.70 27.70 25.50 25.90 (1.00)
BUKIT DARAH 61 725.00 731.00 731.00 723.00 723.00 (2.00)
C T HOLDINGS 100 158.10 160.00 160.00 160.00 160.00 1.90
C T LAND 6,533 26.30 27.50 27.50 26.00 26.10 (0.20)
C.W.MACKIE 5 78.40 78.40 78.40 78.40 78.40 0.00
CARGILLS 424 165.10 163.90 163.90 160.00 163.90 (1.20)
CARGO BOAT 541 99.30 102.30 105.00 93.10 93.10 (6.20)
CARSONS 1,104 440.20 440.20 440.20 438.00 438.00 (2.20)
CDB 3,050 42.20 42.10 42.10 42.10 42.10 (0.10)
CDB (NV) 17,929 32.80 32.80 32.80 32.00 32.60 (0.20)
CENTRAL FINANCE 220 180.10 180.10 180.10 179.00 179.00 (1.10)
CENTRAL IND. 10,242 75.50 75.90 76.50 72.30 76.10 0.60
CEYLINCO INS. 7 875.50 841.00 841.00 841.00 841.00 (34.50)
CEYLINCO INS. (NV) 400 340.80 322.00 322.00 322.00 322.00 (18.80)
CEYLON GUARDIAN 510 190.00 190.00 190.00 188.00 189.00 (1.00)
CEYLON INV. 600 99.00 96.30 99.00 96.30 98.60 (0.40)
CEYLON LEATHER 20 85.00 88.00 88.40 85.00 85.00 0.00
CEYLON LEATHER (WC-2014) 1,860 10.10 9.70 10.10 9.70 9.80 (0.30)
CEYLON LEATHER (WC-2015) 2,150 10.00 10.00 10.10 10.00 10.00 0.00
CEYLON TOBACCO 1,286 675.20 697.00 697.00 678.00 691.50 16.30
CFI 16,787 112.00 112.00 129.00 112.00 120.00 8.00
CHEMANEX 1,132 97.10 88.00 88.00 85.20 87.00 (10.10)
CHEVRON 12,200 190.30 190.00 190.00 190.00 190.00 (0.30)
CIC 80,461 86.00 86.00 86.50 83.20 83.20 (2.80)
CIC (NV) 500 64.00 63.00 63.00 63.00 63.00 (1.00)
CIFL 1,475,300 6.70 6.80 6.80 6.40 6.50 (0.20)
CIT 7,932 143.30 139.80 149.00 139.80 144.00 0.70
CITRUS LEISURE 37,907 33.20 29.00 34.00 29.00 32.10 (1.10)
CITRUS LEISURE (WC-2015) 64,447 6.50 6.40 6.40 6.10 6.20 (0.30)
CITY HOUSING 1 20.30 20.20 20.20 20.20 20.20 (0.10)
COCO LANKA 9,502 59.00 60.90 61.20 58.50 58.50 (0.50)
COCO LANKA (NV) 10 43.20 41.60 41.60 41.60 41.60 (1.60)
COL PHARMACY 331 623.60 633.90 633.90 617.00 625.00 1.40
COLD STORES 4,000 132.00 132.00 133.00 132.00 133.00 1.00
COLOMBO LAND 166,175 39.90 40.40 40.40 38.80 39.00 (0.90)
COLONIAL MTR 279 229.00 226.00 226.00 220.00 221.20 (7.80)
COMMERCIAL BANK 267,601 113.90 113.50 114.00 112.60 113.90 0.00
COMMERCIAL BANK (NV) 20,629 94.50 94.00 94.10 93.10 93.30 (1.20)
COMMERCIAL DEV. 597 75.40 76.10 76.20 76.10 76.20 0.80
CONVENIENCE FOOD 105 152.90 155.00 155.00 154.00 154.10 1.20
DANKOTUWA PORCEL 66,486 19.70 19.30 19.80 18.50 19.00 (0.70)
DFCC BANK 4,578 119.00 119.00 119.00 116.00 117.90 (1.10)
DIALOG 204,946 8.80 8.70 9.00 8.40 8.80 0.00
DIMO 602 770.80 750.00 750.00 735.00 743.80 (27.00)
DIPPED PRODUCTS 9,000 109.50 110.50 111.00 110.00 110.40 0.90
DISTILLERIES XD 52,875 158.40 158.10 158.50 140.00 156.00 (2.40)
DOCKYARD 15,105 222.10 221.20 221.20 220.00 220.00 (2.10)
DOLPHIN HOTELS 8,511 37.70 38.00 38.00 36.50 36.60 (1.10)
DUNAMIS CAPITAL 43,527 13.00 13.00 14.10 13.00 13.10 0.10
DURDANS 221 89.20 89.00 89.00 86.50 89.00 (0.20)
DURDANS (NV) 50 76.00 75.00 75.60 73.10 73.10 (2.90)
E B CREASY 34 1,153.10 1,115.10 1,115.10 1,110.00 1,110.00 (43.10)
EASTERN MERCHANT XD 31,373 14.90 14.40 14.40 14.00 14.00 (0.90)
EDEN HOTEL LANKA 3,450 37.30 37.40 37.40 37.00 37.10 (0.20)
ENVI. RESOURCES 337,988 16.10 16.00 16.10 15.50 15.70 (0.40)
ENVI.RESOURCES (WC-2014) 30,070 4.80 4.70 4.80 4.60 4.80 0.00
ENVI.RESOURCES (WC-2015) 27,134 5.50 5.20 5.50 5.20 5.30 (0.20)
EQUITY 3 39.50 35.00 39.00 35.00 37.70 (1.80)
EXPOLANKA 611,964 7.60 7.60 7.70 7.40 7.60 0.00
FIRST CAPITAL 49,310 14.20 14.40 14.60 14.00 14.10 (0.10)
FORT LAND 14,889 40.40 41.40 41.80 40.10 40.20 (0.20)
GALADARI 28,966 16.20 16.60 16.70 15.80 16.00 (0.20)
GOOD HOPE 35 1,210.60 1,390.00 1,390.00 1,390.00 1,390.00 179.40
GRAIN ELEVATORS 26,456 60.40 69.80 69.80 64.50 65.10 4.70
HAPUGASTENNE 449 40.00 39.60 39.60 39.50 39.50 (0.50)
HARISCHANDRA 1,001 2,226.80 2,500.00 2,500.00 2,500.00 2,500.00 273.20
HAYCARB 1,700 175.00 175.00 175.00 175.00 175.00 0.00
HAYLEYS 16 312.20 306.50 306.50 306.50 306.50 (5.70)
HAYLEYS - MGT 15,638 13.80 13.00 13.70 12.90 12.90 (0.90)
HAYLEYS EXPORTS 4,302 33.00 32.10 32.10 30.00 31.10 (1.90)
HDFC 5,650 62.40 62.30 62.40 60.50 61.10 (1.30)
HEMAS HOLDINGS 10,700 31.10 30.30 30.30 30.20 30.20 (0.90)
HEMAS POWER 169,784 22.50 22.50 22.50 22.00 22.00 (0.50)
HNB 2,582 163.10 161.00 164.00 158.00 160.60 (2.50)
HNB ASSURANCE 2,379 50.00 50.10 50.10 50.00 50.00 0.00
HNB (NV) 75,555 114.00 114.00 114.20 113.90 114.00 0.00
HORANA 17,777 29.20 29.10 29.10 28.90 29.00 (0.20)
HOTEL SERVICES 25,218 17.30 17.60 17.60 16.70 16.70 (0.60)
HOTELS CORP. 13,677 25.30 25.20 26.00 24.20 25.50 0.20
HUNAS FALLS 179 61.10 61.50 61.50 61.50 61.50 0.40
HUNTERS 2,503 415.10 437.90 437.90 400.00 423.10 8.00
HYDRO POWER 23,210 8.00 7.90 8.00 7.80 7.80 (0.20)
INDUSTRIAL ASPH. XD 728 293.50 293.00 299.00 285.20 295.00 1.50
JKH 92,428 221.70 223.00 224.90 218.00 219.90 (1.80)
JOHN KEELLS 4,441 69.90 69.90 69.90 68.00 68.00 (1.90)
KAHAWATTE 545 30.50 30.00 30.00 30.00 30.00 (0.50)
KANDY HOTELS 67,437 10.00 10.10 10.10 9.50 9.60 (0.40)
KEELLS FOOD 1 75.90 76.40 76.40 76.40 76.40 0.50
KEELLS HOTELS 57,446 14.50 14.40 14.50 14.20 14.30 (0.20)
KEGALLE 9,785 114.00 112.60 112.60 112.00 112.00 (2.00)
KELANI CABLES 5,500 88.00 88.50 88.50 88.50 88.50 0.50
KELANI TYRES 11,143 38.40 38.10 38.50 38.00 38.20 (0.20)
KOTAGALA 8,601 78.20 74.00 76.00 74.00 75.00 (3.20)
KOTMALE HOLDINGS 2,385 39.00 40.00 40.00 38.50 38.50 (0.50)
KURUWITA TEXTILE 5 29.10 28.80 28.80 28.80 28.80 (0.30)
LANKA ALUMINIUM 14,240 39.00 39.90 42.00 38.10 39.40 0.40
LANKA CERAMIC XD 523 69.70 62.50 69.50 62.50 64.00 (5.70)
LANKA FLOORTILES 4,899 70.00 70.00 70.00 70.00 70.00 0.00
LANKA HOSPITALS 63,725 48.30 49.00 49.00 46.40 47.40 (0.90)
LANKA IOC 95,099 17.00 17.10 17.10 16.90 17.00 0.00
LANKA VENTURES 403 32.30 33.00 33.00 32.00 32.50 0.20
LANKA WALLTILE 4,856 67.10 68.00 68.00 66.50 66.70 (0.40)
LANKEM CEYLON 7,711 200.00 180.30 197.00 180.30 191.00 (9.00)
LANKEM DEV. 264,551 8.70 8.80 8.80 8.50 8.60 (0.10)
LAXAPANA 26,923 7.70 7.70 7.70 7.50 7.50 (0.20)
LB FINANCE 40,001 167.30 169.00 170.00 162.50 163.40 (3.90)
LION BREWERY 100,000 245.00 245.00 245.00 245.00 245.00 0.00
LMF 1,839 98.00 95.50 95.50 95.50 95.50 (2.50)
LOLC 2,567,033 51.00 51.00 53.50 50.60 52.90 1.90
MADULSIMA 79,052 21.70 21.90 21.90 20.00 20.80 (0.90)
MAHAWELI REACH 6,901 23.50 23.50 23.50 22.50 22.60 (0.90)
MALWATTE 227,170 5.40 5.40 5.40 5.30 5.30 (0.10)
MALWATTE (NV) 1,000 5.20 5.00 5.00 5.00 5.00 (0.20)
MASKELIYA 34,059 19.30 19.20 20.00 17.90 18.00 (1.30)
MERCHANT BANK 38,883 24.50 24.30 24.90 24.00 24.00 (0.50)
MORISONS XD 5,380 211.00 211.00 211.00 210.00 210.00 (1.00)
MORISONS (NV) XD 7 130.00 129.90 129.90 129.90 129.90 (0.10)
MTD WALKERS 14,630 34.70 34.20 34.70 31.10 34.00 (0.70)
MULLERS 252,999 2.20 2.20 2.30 2.10 2.10 (0.10)
N D B CAPITAL 507 460.20 456.00 456.00 450.00 450.00 (10.20)
NAMAL ACUITY VF 100 73.00 68.00 68.00 68.00 68.00 (5.00)
NAMUNUKULA 18,056 84.80 81.00 86.90 80.10 80.10 (4.70)
NAT. DEV. BANK 117,016 142.00 142.50 142.50 140.00 141.10 (0.90)
NATION LANKA 648,707 12.80 12.70 12.70 12.30 12.50 (0.30)
NATION LANKA (WC- 2013) 39,072 3.00 3.10 3.10 2.90 3.00 0.00
NATIONS TRUST 27,381 60.10 59.60 60.90 59.60 59.90 (0.20)
NAWALOKA 260,635 3.40 3.40 3.50 3.40 3.40 0.00
NESTLE 26 1,225.50 1,225.00 1,225.00 1,215.00 1,215.00 (10.50)
OVERSEAS REALTY 69,250 14.90 14.80 14.80 14.30 14.40 (0.50)
PALM GARDEN HOTL 321 170.00 164.10 164.10 164.00 164.00 (6.00)
PAN ASIA 28,877 20.80 20.70 20.70 20.60 20.60 (0.20)
PANASIAN POWER 526,039 2.90 2.90 2.90 2.70 2.70 (0.20)
PARAGON 599 1,360.00 1,364.90 1,364.90 1,100.00 1,100.20 (259.80)
PC HOUSE 82,255 7.40 7.30 7.40 7.20 7.20 (0.20)
PDL 700 57.70 52.10 52.10 52.00 52.00 (5.70)
PEGASUS HOTELS 1,424 48.00 48.00 48.00 45.50 46.70 (1.30)
PEOPLE’S MERCH 20,158 15.90 15.90 15.90 15.90 15.90 0.00
PEOPLES LEASING 2,036,748 13.80 13.90 14.00 13.50 13.70 (0.10)
PIRAMAL GLASS 754,167 6.40 6.30 6.40 6.30 6.30 (0.10)
PRINTCARE PLC 319 32.00 32.00 32.00 32.00 32.00 0.00
REGNIS XR 7,435 69.40 69.40 70.00 68.80 69.60 0.20
RENUKA CITY HOT. 103 243.30 268.00 268.00 240.00 241.60 (1.70)
RENUKA HOLDINGS 63,554 47.00 47.80 47.80 45.10 47.00 0.00
RENUKA HOLDINGS (NV) 38 34.40 32.50 33.90 32.50 32.90 (1.50)
RICH PIERIS EXP 17,599 31.10 30.80 33.60 30.80 31.80 0.70
RICHARD PIERIS 405,033 8.70 8.60 8.80 8.60 8.70 0.00
ROYAL CERAMIC 17,116 105.40 105.40 109.00 104.00 104.50 (0.90)
ROYAL PALMS 47,145 59.70 56.00 73.00 56.00 58.00 (1.70)
S M B LEASING 1,237,694 1.20 1.20 1.20 1.10 1.10 (0.10)
S M B LEASING (NV) 344,328 0.50 0.50 0.50 0.40 0.40 (0.10)
SAMPATH 12,495 210.10 212.40 213.00 207.50 210.90 0.80
SANASA DEV. BANK 74,640 89.20 89.50 90.00 89.10 89.20 0.00
SATHOSA MOTORS 1,300 235.00 235.00 235.00 225.00 232.70 (2.30)
SERENDIB HOTELS 69,600 26.10 26.30 26.30 26.00 26.00 (0.10)
SERENDIB HOTELS (NV) 648 20.30 20.30 20.30 19.80 19.80 (0.50)
SERENDIB LAND 123 1,930.00 2,046.70 2,046.70 1,900.00 1,916.20 (13.80)
SEYLAN BANK 100,501 65.70 68.00 68.00 65.00 65.00 (0.70)
SEYLAN BANK (NV) 55,684 35.50 36.10 36.10 34.70 35.00 (0.50)
SEYLAN DEVTS 446,662 10.50 10.40 10.50 10.20 10.30 (0.20)
SHAW WALLACE 100 303.30 290.00 290.00 290.00 290.00 (13.30)
SIERRA CABL 223,911 3.00 3.10 3.10 2.90 3.00 0.00
SINGALANKA 200 123.00 120.00 120.00 120.00 120.00 (3.00)
SINGER FINANCE 61,060 16.00 16.00 16.00 15.80 15.90 (0.10)
SINGER SRI LANKA 3,700 112.50 117.00 117.00 113.30 113.30 0.80
SLT 813 43.90 43.90 43.90 42.70 43.80 (0.10)
SOFTLOGIC XD 85,306 11.70 11.60 12.00 11.40 11.90 0.20
SUNSHINE HOLDING 5,460 31.00 30.10 30.10 30.00 30.00 (1.00)
SWISSTEK 9,800 16.50 16.40 16.50 16.40 16.50 0.00
TAJ LANKA 4,402 34.80 34.60 34.60 33.00 33.00 (1.80)
TALAWAKELLE 4 33.90 33.90 33.90 33.90 33.90 0.00
TEA SERVICES 1 650.20 698.00 698.00 698.00 698.00 47.80
TEA SMALLHOLDER 151 56.50 57.30 57.30 57.00 57.10 0.60
TEXTURED JERSEY 293,748 9.50 9.50 9.50 9.30 9.40 (0.10)
THE FINANCE CO. 9,113 26.00 25.80 26.30 20.30 23.30 (2.70)
THE FINANCE CO. (NV) 80,320 8.00 8.00 8.00 7.60 7.90 (0.10)
THREE ACRE FARMS 13,510 69.40 67.00 69.00 65.00 66.00 (3.40)
TOKYO CEMENT 5,240 29.00 29.00 29.00 28.30 28.50 (0.50)
TOKYO CEMENT (NV) 37,150 19.90 19.80 19.80 19.60 19.60 (0.30)
UNION ASSURANCE 13,430 110.30 115.00 118.00 112.20 115.30 5.00
UNION BANK 24,324 16.80 16.50 16.60 16.20 16.30 (0.50)
UNITED MOTORS 5,045 99.20 99.60 101.90 99.00 99.70 0.50
VALLIBEL 605,730 6.40 6.40 6.50 6.20 6.40 0.00
VALLIBEL FINANCE 5,846 40.40 41.50 41.50 39.00 39.40 (1.00)
VIDULLANKA 226,550 4.00 4.10 4.10 4.00 4.00 0.00
WATAWALA 44,199 12.80 12.50 12.50 12.20 12.30 (0.50)
YORK ARCADE 4,201 21.30 21.30 21.30 20.80 21.00 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 4 41.80 42.00 42.00 42.00 42.00 0.20
ACCESS ENG SL 589,351 21.50 21.20 21.30 20.60 21.00 (0.50)
AGSTARFERTILIZER 60,679 7.70 7.80 7.80 7.60 7.70 0.00
AMANA TAKAFUL 267,058 1.70 1.70 1.80 1.60 1.70 0.00
ASIA ASSET 238,857 3.20 3.20 3.20 3.10 3.10 (0.10)
ASIA SIYAKA 3,950 8.10 8.10 8.50 7.80 7.90 (0.20)
ASIAN ALLIANCE 44,115 90.20 90.20 91.00 90.00 90.10 (0.10)
BERUWALA RESORTS 380,956 3.00 3.00 3.10 2.80 2.90 (0.10)
BIMPUTH FINANCE 2,732 33.00 34.40 34.40 30.00 30.10 (2.90)
BROWNS INVSTMNTS 42,710 3.90 4.00 4.00 3.90 3.90 0.00
CAL FINANCE 200 27.50 26.30 27.50 26.30 27.50 0.00
CEYLON TEA BRKRS 59,281 6.50 6.50 6.50 6.50 6.50 0.00
CHILAW FINANCE 1,400 17.50 17.40 17.40 17.20 17.40 (0.10)
CITRUS KALPITIYA 256,313 8.60 8.70 8.70 8.40 8.50 (0.10)
CITRUS WASKADUWA 46,968 8.00 8.00 8.10 7.80 7.90 (0.10)
COM.CREDIT 23,346 16.80 16.80 16.80 16.20 16.30 (0.50)
COMM LEASE & FIN 95,252 4.70 4.60 4.70 4.50 4.60 (0.10)
E - CHANNELLING 1,634,002 6.20 6.20 6.30 6.20 6.20 0.00
ELPITIYA 6,008 20.50 20.50 20.50 20.00 20.10 (0.40)
ENTRUST SEC 10 24.00 24.00 24.00 24.00 24.00 0.00
FORTRESS RESORTS 163,687 19.70 19.60 19.80 19.00 19.10 (0.60)
FREE LANKA XD 2,272,082 2.90 3.00 3.00 2.80 2.80 (0.10)
G S FINANCE 40 756.30 800.00 810.00 800.00 803.30 47.00
GUARDIAN CAPITAL 4,008 63.80 62.80 63.70 61.60 63.00 (0.80)
HVA FOODS 96,361 16.60 16.70 16.70 16.00 16.10 (0.50)
JANASHAKTHI INS. 79,732 11.00 11.10 11.10 10.90 11.00 0.00
LANKAORIXFINANCE 741,568 4.60 4.60 4.60 4.30 4.40 (0.20)
LAUGFS GAS 36,810 30.60 31.00 31.00 29.40 29.50 (1.10)
LAUGFS GAS (NV) 345,239 21.60 21.70 21.70 20.50 20.60 (1.00)
LIGHTHOUSE HOTEL 2,800 48.50 48.60 48.60 48.50 48.50 0.00
MARAWILA RESORTS 46,600 9.00 8.90 8.90 8.80 8.90 (0.10)
MET. RES. HOL. 6,099 22.40 22.00 22.10 22.00 22.00 (0.40)
MULTI FINANCE 100 36.90 36.90 36.90 36.90 36.90 0.00
NANDA FINANCE XD 44,272 8.20 8.70 8.70 7.80 7.80 (0.40)
ODEL PLC 18,206 24.00 23.90 23.90 23.50 23.60 (0.40)
ORIENT FINANCE 700 16.90 17.20 17.20 17.20 17.20 0.30
ORIENT GARMENTS 34,524 18.10 19.00 19.00 18.00 18.40 0.30
PCH HOLDINGS 56,221 10.20 10.50 10.50 9.90 9.90 (0.30)
PEOPLE’S FIN 22,362 30.30 30.50 31.00 30.10 30.50 0.20
RAIGAM SALTERNS 9,612 3.00 3.10 3.10 3.00 3.00 0.00
RAMBODA FALLS 3,816 19.90 20.00 20.00 19.00 19.10 (0.80)
RENUKA AGRI 176,800 5.10 5.10 5.10 5.00 5.00 (0.10)
SINHAPUTHRA FIN 81 84.00 84.10 84.10 84.10 84.10 0.10
SOFTLOGIC CAP 107,982 7.30 7.20 7.50 7.00 7.20 (0.10)
SOFTLOGIC FIN 500 29.60 30.50 30.50 30.50 30.50 0.90
SWARNAMAHAL FIN 360,066 4.90 4.90 5.00 4.70 4.70 (0.20)
TAPROBANE 2,474 5.10 5.30 5.30 5.10 5.10 0.00
TESS AGRO 357,490 2.90 2.90 3.00 2.80 2.90 0.00
TOUCHWOOD 214,638 18.90 19.00 19.20 18.40 18.50 (0.40)
TRADE FINANCE 151,456 16.40 16.70 16.70 15.50 16.30 (0.10)
UDAPUSSELLAWA 1,008 28.70 28.40 28.40 28.00 28.10 (0.60)
VALLIBEL ONE 292,645 22.50 22.50 22.50 21.90 22.00 (0.50)
DEFAULT BOARD
ALUFAB 13,128 35.40 35.50 35.50 34.50 34.50 (0.90)
CFT 33,900 8.60 8.60 9.00 8.40 8.70 0.10
EAST WEST 49,120 18.20 18.20 18.20 17.70 17.90 (0.30)
LANKA CEMENT 9,000 12.50 12.20 12.20 12.00 12.00 (A0.50)
MIRAMAR 79 99.60 93.00 93.00 90.10 93.00 (6.60)
RADIANT GEMS 3,321 76.00 77.20 78.20 75.00 76.00 0.00
Market statistics on 04 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 565,460,845.80 3,038,633,915.70
Volume of Turnover (No.) 31,222,302 34,493,449
Trades (No.) 7,951 7,092
Market Cap. (Rs.) 2,244,906,061,702.50 2,256,140,364,188.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,861.35 5,890.69
Milanka Price Index 5,475.68 5,523.22
S&P SL20 index 3,177.88 3,189.94
Total Return Indices
Tri On All Shares (ASTRI) 7,276.54 7,312.97
Tri On Milanka Shares(MTRI) 6,814.94 6,874.11
Tri on S&P SL20 index(S&P SL20 (TR)) 3,872.08 3,886.78
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for
the F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements
for the quarters ended 31-Mar-1998 to
30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for
the F/Y ended 31-Dec-2007 to
31-Dec-2011.
Non payment of debenture interest –
third installment in respect of the
period ending 10-Dec-2002, the
interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to
30-June-2012.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010
2011 & 2012.
Non Submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Jun-2012
|
