Market Statistics on 02.10.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 5,549 78.00 76.00 79.00 76.00 79.00 1.00
ABANS 2,011 111.20 110.00 112.90 106.00 106.70 (4.50)
ACL 1,512 72.10 72.10 74.80 72.10 74.50 2.40
ACL PLASTICS 802 115.00 115.00 118.90 115.00 115.10 0.10
ACME 30,198 18.00 17.90 18.00 17.60 17.70 (0.30)
AGALAWATTE 2,460 38.00 40.40 40.50 37.20 37.20 (0.80)
AHOT PROPERTIES 45,402 84.90 84.90 85.00 84.00 84.50 (0.40)
AITKEN SPENCE 43,196 130.50 130.00 134.00 130.00 134.00 3.50
ALLIANCE 890 774.90 750.00 750.00 732.00 735.60 (39.30)
AMAYA LEISURE 30 83.00 79.50 83.90 79.50 79.80 (3.20)
ARPICO 102 90.00 90.00 93.50 89.00 89.30 (0.70)
ASCOT HOLDINGS 470 190.00 190.00 190.00 187.00 189.90 (0.10)
ASIA CAPITAL 2,900 34.30 34.20 34.20 34.00 34.10 (0.20)
ASIRI 515,917 11.30 11.40 11.40 11.20 11.30 0.00
ASIRI SURG 74,227 8.60 8.50 8.70 8.50 8.60 0.00
AUTODROME 446 800.10 801.00 801.00 783.90 799.90 (0.20)
AVIVA N D B 2,088 340.10 340.10 359.90 335.00 349.90 9.80
BAIRAHA FARMS 110,777 182.20 181.10 181.10 180.00 180.10 (2.10)
BALANGODA 64,600 39.00 39.00 40.00 38.10 39.40 0.40
BERUWELA WALKINN 110 88.30 84.20 84.20 84.10 84.10 (4.20)
BLUE DIAMONDS 67,471 5.30 5.20 5.20 5.10 5.10 (0.20)
BLUE DIAMONDS (NV) 357,644 2.00 2.10 2.10 2.00 2.00 0.00
BOGALA GRAPHITE 865 31.40 31.50 31.50 30.50 30.50 (0.90)
BOGAWANTALAWA 6,960 14.50 14.70 14.90 14.10 14.10 (0.40)
BROWNS 163 166.00 162.00 162.00 160.30 161.10 (4.90)
BROWNS BEACH 54,181 27.30 27.00 28.00 26.50 27.30 0.00
BUKIT DARAH 1 730.10 732.00 732.00 732.00 732.00 1.90
C T HOLDINGS 1 160.80 160.00 160.00 160.00 160.00 (0.80)
C T LAND 1,106 27.80 27.50 27.50 26.50 26.50 (1.30)
C.W.MACKIE 75 73.00 73.00 73.00 69.80 69.80 (3.20)
CARGILLS 500 165.00 165.20 165.20 165.10 165.10 0.10
CARGO BOAT 120 103.50 95.00 100.00 92.00 99.30 (4.20)
CARSONS 2,071 447.00 447.00 448.00 442.00 443.50 (3.50)
CDB 2,300 44.00 43.80 43.80 42.10 43.70 (0.30)
CDB (NV) 11,870 33.00 33.00 33.00 32.60 32.70 (0.30)
CENTRAL FINANCE 69,431 181.00 182.90 182.90 180.00 180.00 (1.00)
CENTRAL IND. 504 75.90 72.20 75.60 72.20 72.20 (3.70)
CEYLINCO INS. 100 857.80 857.00 874.90 857.00 872.00 14.20
CEYLON GUARDIAN 100 190.00 187.30 187.30 187.30 187.30 (2.70)
CEYLON INV. 122,431 100.00 100.00 100.00 99.00 99.60 (0.40)
CEYLON LEATHER 2,326 89.00 85.30 85.30 83.50 83.80 (5.20)
CEYLON LEATHER (WC-2014) 12,341 10.20 10.50 10.50 10.00 10.00 (0.20)
CEYLON LEATHER (WC-2015) 16,453 10.10 10.50 10.50 10.00 10.00 (0.10)
CEYLON PRINTERS 5 2,250.00 1,799.90 2,299.90 1,799.90 1,990.00 (260.00)
CEYLON TOBACCO 2,642 698.60 698.00 698.90 696.10 697.00 (1.60)
CHEVRON 5,727 190.50 190.30 190.50 190.00 190.50 0.00
CIC 6,098 85.00 85.90 86.00 85.80 85.80 0.80
CIC (NV) 6,763 64.00 66.00 66.00 63.50 63.50 (0.50)
CIFL 952,312 7.00 7.20 7.20 6.80 6.80 (0.20)
CIT 1,820 136.10 133.40 137.00 133.40 136.70 0.60
CITRUS LEISURE 419,137 34.10 34.20 34.80 33.00 33.80 (0.30)
CITRUS LEISURE (WC-2015) 105,399 6.50 6.50 6.80 6.40 6.40 (0.10)
CITY HOUSING 6,200 20.00 20.00 20.00 19.00 19.90 (0.10)
COCO LANKA 13,229 62.90 61.30 61.40 60.00 61.00 (1.90)
COCO LANKA (NV) 1,000 45.00 43.10 43.10 43.10 43.10 (1.90)
COL PHARMACY 243 620.60 620.10 634.50 616.00 634.00 13.40
COLD STORES 622 132.00 132.80 132.80 132.00 132.00 0.00
COLOMBO LAND 59,791 41.00 41.00 41.00 40.00 40.00 (1.00)
COLONIAL MTR 549 230.70 230.70 230.70 226.00 226.30 (4.40)
COMMERCIAL BANK 33,083 115.90 115.00 115.00 114.10 114.60 (1.30)
COMMERCIAL BANK (NV) 169,142 94.40 94.00 94.80 94.00 94.00 (0.40)
COMMERCIAL DEV. 302 82.90 79.90 79.90 75.30 75.40 (7.50)
CONVENIENCE FOOD 716 160.00 160.00 160.00 158.00 160.00 0.00
DANKOTUWA PORCEL 62,998 20.50 20.10 20.50 19.90 20.00 (0.50)
DFCC BANK 2,509 122.20 121.80 121.80 120.00 120.00 (2.20)
DIALOG 374,557 9.10 9.00 9.10 8.90 9.00 (0.10)
DIMO 3,387 770.10 770.00 789.90 770.00 770.20 0.10
DIPPED PRODUCTS 2,300 110.80 110.00 110.00 110.00 110.00 (0.80)
DISTILLERIES XD 201,195 159.00 159.10 159.10 158.00 158.50 (0.50)
DOCKYARD 8,936 225.50 226.00 228.90 221.00 226.30 0.80
DOLPHIN HOTELS 920 38.50 38.00 38.00 37.80 37.90 (0.60)
DUNAMIS CAPITAL 32,741 14.10 14.10 14.10 13.10 13.10 (1.00)
E B CREASY 941 1,200.00 1,299.00 1,299.00 1,120.00 1,120.00 (80.00)
EDEN HOTEL LANKA 540 38.90 37.50 38.90 37.50 38.90 0.00
ENVI. RESOURCES 170,086 16.10 16.30 16.40 15.70 16.10 0.00
ENVI. RESOURCES (WC-2014) 43,708 4.90 5.10 5.10 4.80 4.80 (0.10)
ENVI. RESOURCES (WC-2015) 30,743 5.50 5.50 5.60 5.40 5.60 0.10
EQUITY 2,905 39.90 36.00 39.50 35.00 35.20 (4.70)
EQUITY TWO PLC 6,300 29.70 28.00 28.00 28.00 28.00 (1.70)
EXPOLANKA 257,877 7.70 7.70 7.70 7.50 7.50 (0.20)
FIRST CAPITAL 149,420 14.70 14.70 15.10 14.30 14.30 (0.40)
FORT LAND 10,558 41.70 41.90 42.00 40.70 40.80 (0.90)
GALADARI 32,398 16.70 16.90 16.90 16.10 16.30 (0.40)
GESTETNER 5 252.50 264.90 264.90 264.90 264.90 12.40
GOOD HOPE 1,700 1,210.10 1,200.00 1,220.00 1,200.00 1,210.60 0.50
GRAIN ELEVATORS 10,625 70.10 70.00 70.10 68.50 69.40 (0.70)
HAPUGASTENNE 1,225 42.90 40.00 43.00 40.00 42.70 (0.20)
HAYCARB 250 176.00 176.00 176.00 175.00 175.00 (1.00)
HAYLEYS 11 319.90 319.90 319.90 319.00 319.00 (0.90)
HAYLEYS - MGT 7,000 13.50 13.00 13.40 13.00 13.00 (0.50)
HAYLEYS EXPORTS 10,034 32.30 31.50 32.00 31.50 32.00 (0.30)
HDFC 6,430 63.10 62.50 62.50 62.00 62.40 (0.70)
HEMAS HOLDINGS 44,400 30.70 30.70 31.30 30.50 30.60 (0.10)
HEMAS POWER 348,213 22.70 22.70 22.70 22.40 22.50 (0.20)
HNB 3,486 163.80 162.50 163.90 162.00 162.60 (1.20)
HNB ASSURANCE 2,665 50.60 51.00 51.00 50.00 50.00 (0.60)
HNB (NV) 18,538 113.10 113.80 113.80 113.00 113.00 (0.10)
HORANA 22,092 30.10 30.00 30.80 29.70 29.80 (0.30)
HOTEL SERVICES 10,000 17.90 17.60 17.60 17.50 17.60 (0.30)
HOTEL SIGIRIYA 200 84.80 82.50 82.50 82.50 82.50 (2.30)
HOTELS CORP. 15,040 27.60 26.90 26.90 25.50 26.30 (1.30)
HUNAS FALLS 2,602 63.00 61.10 63.00 61.10 63.00 0.00
HUNTERS 511 437.90 415.00 424.90 415.00 415.10 (22.80)
HYDRO POWER 14,981 8.20 8.10 8.10 7.90 8.00 (0.20)
INDUSTRIAL ASPH. XD 2,650 297.20 292.10 305.90 292.00 299.50 2.30
JKH 39,183 227.50 228.50 228.50 224.00 225.10 (2.40)
JOHN KEELLS 100 70.80 69.90 70.00 69.90 69.90 (0.90)
KAHAWATTE 20,847 30.50 30.50 33.00 27.10 30.80 0.30
KALAMAZOO 2 2,575.00 2,575.00 2,796.90 2,575.00 2,686.00 111.00
KANDY HOTELS 12,998 10.50 10.40 10.50 10.10 10.40 (0.10)
KEELLS FOOD 4,698 75.20 75.00 76.90 75.00 75.90 0.70
KEELLS HOTELS 70,037 14.50 14.40 14.50 14.30 14.40 (0.10)
KEGALLE 675 115.00 111.60 112.90 111.00 111.30 (3.70)
KELANI CABLES 2,857 88.20 84.00 88.00 84.00 87.30 (0.90)
KELANI TYRES 4,806 39.40 39.40 39.40 38.30 38.30 (1.10)
KELANI VALLEY 12 89.00 88.90 88.90 88.90 88.90 (0.10)
KELSEY 5,868 17.80 17.40 17.40 17.20 17.20 (0.60)
KOTAGALA 31,042 79.80 80.00 80.00 78.00 78.70 (1.10)
KOTMALE HOLDINGS 2,500 39.30 38.60 38.60 38.50 38.50 (0.80)
KURUWITA TEXTILE 11,700 28.40 26.50 28.30 26.10 28.30 (0.10)
LAKE HOUSE PRIN. 8 115.00 115.00 115.00 115.00 115.00 0.00
LANKA ALUMINIUM XD 45,159 38.50 38.30 41.00 38.30 38.90 0.40
LANKA CERAMIC XD 1 71.40 69.70 69.70 69.70 69.70 (1.70)
LANKA FLOORTILES 1,000 75.00 67.00 67.00 65.50 65.70 (9.30)
LANKA HOSPITALS 163,644 50.30 50.20 50.20 48.00 49.00 (1.30)
LANKA IOC 14,605 16.80 16.80 16.90 16.80 16.90 0.10
LANKA VENTURES 1 33.90 33.80 33.80 33.80 33.80 (0.10)
LANKA WALLTILE 2,810 67.50 67.30 69.00 67.00 67.60 0.10
LANKEM CEYLON 450 201.00 203.00 203.00 200.00 200.30 (0.70)
LANKEM DEV. 199,592 8.50 8.40 8.60 8.20 8.40 (0.10)
LAXAPANA 31,169 7.90 7.70 7.90 7.70 7.80 (0.10)
LB FINANCE 204,820 149.90 149.10 163.00 149.10 160.40 10.50
LION BREWERY 12,201 243.10 245.00 245.00 245.00 245.00 1.90
LMF 2,261 96.90 99.50 99.50 95.50 95.50 (1.40)
LOLC 2,091,534 50.70 51.40 51.40 50.30 50.60 (0.10)
MADULSIMA 50,936 22.00 22.20 22.40 20.20 21.90 (0.10)
MAHAWELI REACH 5 24.30 25.00 25.00 24.50 24.60 0.30
MALWATTE 145,548 5.30 5.50 5.50 5.30 5.30 0.00
MALWATTE (NV) 50 5.00 5.20 5.20 5.20 5.20 0.20
MASKELIYA 12,744 20.10 20.40 20.80 19.50 20.00 (0.10)
MERC. SHIPPING 284 211.60 212.00 212.00 212.00 212.00 0.40
MERCHANT BANK 8,638 25.00 24.90 25.00 24.60 24.60 (0.40)
MORISONS XD 29 206.00 206.20 206.50 206.20 206.50 0.50
MORISONS (NV) XD 784 125.00 130.00 130.00 125.00 125.00 0.00
MTD WALKERS 12,848 34.60 36.00 36.00 34.00 34.40 (0.20)
MULLERS 351,579 2.20 2.10 2.30 2.10 2.20 0.00
N D B CAPITAL 158 470.10 465.00 465.00 460.00 460.20 (9.90)
NAMAL ACUITY VF (UNITS) 5,600 74.90 70.00 73.00 70.00 73.00 (1.90)
NAMUNUKULA 2,196 81.20 86.50 86.50 80.10 84.90 3.70
NAT. DEV. BANK 71,769 146.10 145.10 146.00 143.00 144.30 (1.80)
NATION LANKA 409,322 13.20 13.30 13.30 12.90 12.90 (0.30)
NATION LANKA (WC-2013) 202,678 3.20 3.10 3.10 2.90 3.00 (0.20)
NATIONS TRUST 159,750 62.50 62.30 62.30 61.00 61.20 (1.30)
NAWALOKA 32,901 3.50 3.50 3.60 3.40 3.40 (0.10)
NESTLE 11 1,225.20 1,230.00 1,248.90 1,230.00 1,231.70 6.50
OVERSEAS REALTY 2,055,400 14.20 14.30 15.00 14.20 14.90 0.70
PAN ASIA 17,462 21.10 21.20 21.20 20.60 20.70 (0.40)
PANASIAN POWER 542,170 2.90 2.80 2.90 2.80 2.80 (0.10)
PC HOUSE 68,753 7.40 7.50 7.60 7.20 7.30 (0.10)
PDL 930 55.00 52.00 54.00 52.00 54.00 (1.00)
PEGASUS HOTELS 1 49.70 50.00 50.00 50.00 50.00 0.30
PEOPLE’S MERCH 26,305 15.90 15.90 16.00 15.90 16.00 0.10
PEOPLES LEASING 36,900 13.80 13.90 13.90 13.70 13.70 (0.10)
PIRAMAL GLASS 273,493 6.50 6.50 6.50 6.30 6.40 (0.10)
REGNIS XR 4,857 70.20 70.50 70.70 70.10 70.20 0.00
RENUKA HOLDINGS 1,957 48.00 48.10 48.10 45.50 45.50 (2.50)
RICH PIERIS EXP 742 33.90 32.80 32.80 30.70 31.20 (2.70)
RICHARD PIERIS 165,589 8.90 9.00 9.00 8.70 8.70 (0.20)
ROYAL CERAMIC 347,957 102.00 104.90 104.90 101.10 104.20 2.20
ROYAL PALMS 11,948 55.00 61.00 61.00 56.00 56.10 1.10
S M B LEASING 155,452 1.20 1.20 1.30 1.10 1.20 0.00
S M B LEASING (NV) 67,983 0.50 0.50 0.50 0.40 0.40 (0.10)
SAMPATH 47,581 213.00 212.50 216.00 210.20 214.30 1.30
SANASA DEV. BANK 5,677 89.40 89.90 91.00 89.00 89.40 0.00
SATHOSA MOTORS 100 247.90 221.00 239.00 221.00 230.00 (17.90)
SELINSING 110 1,249.80 1,249.80 1,249.80 1,249.80 1,249.80 0.00
SERENDIB HOTELS 25,446 26.00 26.30 26.50 26.00 26.40 0.40
SERENDIB HOTELS (NV) 2,120 21.30 21.50 21.50 20.50 21.40 0.10
SERENDIB LAND XD 10 1,930.00 1,930.00 1,930.00 1,930.00 1,930.00 0.00
SEYLAN BANK 351 68.10 66.10 68.50 66.10 67.00 (1.10)
SEYLAN BANK (NV) 198,309 36.50 36.60 37.00 35.90 36.00 (0.50)
SEYLAN DEVTS 131,760 10.80 10.70 11.00 10.50 10.60 (0.20)
SHALIMAR 1 1,094.50 946.00 946.00 946.00 946.00 (148.50)
SHAW WALLACE 2,764 300.10 302.90 303.00 289.00 299.70 (0.40)
SIERRA CABL 9,241 3.20 3.10 3.20 3.10 3.20 0.00
SIGIRIYA VILLAGE 201 77.00 73.00 73.00 73.00 73.00 (4.00)
SINGALANKA 2,345 122.30 121.90 122.00 118.50 119.00 (3.30)
SINGER FINANCE 254,439 16.10 16.30 16.80 16.10 16.20 0.10
SINGER IND. 102 183.00 170.00 183.00 170.00 183.00 0.00
SINGER SRI LANKA 3,514 122.20 117.00 117.00 112.50 112.50 (9.70)
SLT 5,861 44.80 44.00 44.90 44.00 44.10 (0.70)
SOFTLOGIC XD 86,183 12.00 11.80 11.90 11.50 11.60 (0.40)
SUNSHINE HOLDING 511 30.10 31.00 31.00 31.00 31.00 0.90
SWISSTEK 15,086 17.20 17.00 17.00 16.80 16.80 (0.40)
TAJ LANKA 28,813 35.40 35.10 36.00 35.10 35.60 0.20
TALAWAKELLE 111 33.00 33.90 33.90 33.10 33.90 0.90
TEA SMALLHOLDER 3,507 62.60 63.00 63.90 56.50 56.50 (6.10)
TEXTURED JERSEY 134,233 9.70 9.60 9.90 9.50 9.50 (0.20)
THE FINANCE CO. 120 27.80 25.60 25.60 25.60 25.60 (2.20)
THE FINANCE CO. (NV) 70,817 8.10 8.10 8.40 8.00 8.00 (0.10)
THREE ACRE FARMS 7,401 69.90 69.00 70.00 68.00 69.90 0.00
TOKYO CEMENT 4,141 29.50 29.60 29.60 28.90 28.90 (0.60)
TOKYO CEMENT (NV) 54,835 20.00 19.90 19.90 19.80 19.80 (0.20)
UNION ASSURANCE 2,400 103.50 104.00 107.70 104.00 107.60 4.10
UNION BANK 130,385 16.50 16.50 16.50 16.30 16.50 0.00
UNION CHEMICALS 43 599.90 580.00 580.00 580.00 580.00 (19.90)
UNITED MOTORS 60,635 101.00 100.00 102.00 99.00 101.90 0.90
VALLIBEL 11,850 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 91,119 40.00 40.00 41.50 37.60 41.10 1.10
VIDULLANKA 158,934 4.20 4.20 4.20 4.00 4.00 (0.20)
WATAWALA 15,354 12.80 12.80 13.00 12.50 12.50 (0.30)
YORK ARCADE 27,849 22.80 22.40 22.40 20.90 21.20 (1.60)
DIRI SAVI BOARD
ABANS FINANCIAL 14,731 39.90 42.00 47.00 40.00 41.80 1.90
ACCESS ENG SL 1,486,536 21.90 21.90 22.00 21.30 21.40 (0.50)
AGSTARFERTILIZER 1,406 7.70 7.70 7.70 7.60 7.60 (0.10)
AMANA TAKAFUL 2,051,273 1.70 1.80 1.80 1.60 1.70 0.00
AMF CO LTD XD 1 439.50 430.00 430.00 430.00 430.00 (9.50)
ASIA ASSET 27,102 3.20 3.30 3.30 3.10 3.20 0.00
ASIA SIYAKA 11,110 8.50 8.50 9.00 8.10 8.10 (0.40)
ASIAN ALLIANCE 34,855 87.90 87.20 92.00 86.00 89.80 1.90
BERUWALA RESORTS 32,472 3.00 3.00 3.00 2.90 3.00 0.00
BIMPUTH FINANCE 27,529 29.80 29.40 34.50 29.40 33.00 3.20
BROWNS INVSTMNTS 465,641 4.00 4.00 4.10 3.90 4.00 0.00
CAL FINANCE 20,820 27.50 27.50 27.50 27.40 27.40 (0.10)
CEYLON TEA BRKRS 72,036 6.50 6.50 6.60 6.50 6.50 0.00
CHILAW FINANCE 76,890 18.00 18.00 18.00 17.00 17.20 (0.80)
CITRUS KALPITIYA 163,750 8.70 8.80 8.90 8.60 8.60 (0.10)
CITRUS WASKADUWA 24,600 8.30 8.10 8.30 8.10 8.20 (0.10)
COM.CREDIT XD 7,770 16.70 16.60 16.60 16.40 16.50 (0.20)
COMM LEASE & FIN 6,900 4.60 4.60 4.70 4.60 4.60 0.00
E - CHANNELLING 336,364 6.00 6.00 6.20 5.90 6.10 0.10
ELPITIYA 12,601 21.50 21.50 22.30 20.10 21.20 (0.30)
FORTRESS RESORTS 15,354 20.00 19.90 20.20 19.90 20.10 0.10
FREE LANKA XD 1,938,741 2.90 3.00 3.00 2.90 3.00 0.10
G S FINANCE 8 801.90 850.00 850.00 810.00 813.30 11.40
GUARDIAN CAPITAL 6,434 65.00 65.50 65.50 64.50 64.90 (0.10)
HVA FOODS 158,723 17.00 16.90 17.00 16.50 16.60 (0.40)
JANASHAKTHI INS. 76,863 11.10 11.20 11.30 11.00 11.10 0.00
LANKAORIXFINANCE 176,809 4.60 4.60 4.70 4.50 4.60 0.00
LAUGFS GAS 47,395 30.50 30.50 31.00 29.50 29.90 (0.60)
LAUGFS GAS (NV) 1,161,777 21.60 21.50 21.80 21.00 21.40 (0.20)
MACKWOODS ENERGY 1,901 13.80 12.70 13.70 12.50 13.70 (0.10)
MARAWILA RESORTS 255,727 9.30 9.30 9.30 9.00 9.10 (0.20)
MET. RES. HOL. 10,402 23.90 22.00 23.50 22.00 22.40 (1.50)
MULTI FINANCE 200 37.00 35.10 35.10 35.10 35.10 (1.90)
NANDA FINANCE XD 10,544 8.60 8.50 8.50 8.40 8.50 (0.10)
ODEL PLC 5,660 24.40 24.20 24.80 24.00 24.10 (0.30)
ORIENT FINANCE XD 20 17.30 16.90 16.90 16.90 16.90 (0.40)
ORIENT GARMENTS 24,211 18.60 18.40 18.80 18.00 18.30 (0.30)
PC PHARMA 3,700 12.50 12.00 12.10 12.00 12.00 (0.50)
PCH HOLDINGS 58,270 10.60 10.20 10.80 10.00 10.00 (0.60)
PEOPLE’S FIN 3,277 30.90 30.80 30.80 30.60 30.60 (0.30)
RAIGAM SALTERNS 50,923 3.10 3.20 3.30 3.10 3.10 0.00
RAMBODA FALLS 3,100 19.60 19.50 19.70 19.00 19.70 0.10
RENUKA AGRI 47,000 5.10 5.10 5.10 5.10 5.10 0.00
SINHAPUTHRA FIN 70 88.30 94.50 94.50 94.50 94.50 6.20
SOFTLOGIC CAP 346,630 7.10 7.10 7.70 7.10 7.40 0.30
SOFTLOGIC FIN 70,300 30.00 30.10 30.10 30.10 30.10 0.10
SWARNAMAHAL FIN 546,385 5.10 5.10 5.10 4.90 5.00 (0.10)
TAPROBANE 12,236 5.20 5.10 5.10 5.10 5.10 (0.10)
TESS AGRO 28,270 3.00 2.90 3.00 2.90 2.90 (0.10)
TOUCHWOOD 5,916,827 18.70 20.10 21.50 18.70 19.10 0.40
TRADE FINANCE 144,753 16.10 16.10 16.30 15.40 16.00 (0.10)
UDAPUSSELLAWA 31 29.20 28.40 31.60 28.40 28.50 (0.70)
VALLIBEL ONE 821,745 22.00 22.50 22.60 21.40 22.50 0.50
DEFAULT BOARD
ALUFAB 23,601 36.00 36.00 36.00 35.50 35.60 (0.40)
CFT 33,307 8.50 8.70 8.70 8.10 8.70 0.20
EAST WEST 81,213 18.90 18.50 19.00 18.10 18.20 (0.70)
EASTERN MERCHANT XD 5,200 14.80 14.70 14.70 14.60 14.60 (0.20)
LANKA CEMENT 15,000 12.30 12.30 12.30 12.30 12.30 0.00
MIRAMAR 2 99.50 99.60 99.60 99.60 99.60 0.10
RADIANT GEMS 17,391 76.00 77.60 81.10 77.60 80.70 4.70
Market statistics on 02 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 747,958,743.30 1,062,152,578.60
Volume of Turnover (No.) 32,140,513 61,436,378
Trades (No.) 9,548 11,878
Market Cap. (Rs.) 2,268,264,685,911.20 2,281,940,259,461.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-Sep-12
Value of Turnover (Rs.) - 473,393.65
Volume of Turnover (No.) - 4,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,928.53 5,964.29
Milanka Price Index 5,576.74 5,632.53
S&P SL20 index 3,222.40 3,236.61
Total Return Indices
Tri On All Shares (ASTRI) 7,359.83 7,403.46
Tri On Milanka Shares(MTRI) 6,940.24 7,006.51
Tri on S&P SL20 index 3,926.34 3,943.65
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Jun-2012
Announcement for the day: 2nd October 2012
|