Daily News Online
  KRRISH SQUARE - Luxury Real Estate  

Wednesday, 3 October 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Market Statistics on 02.10.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		5,549	78.00 	76.00 	79.00 	76.00 	79.00 	1.00
ABANS			2,011	111.20 	110.00 	112.90 	106.00 	106.70 	(4.50)
ACL			1,512	72.10 	72.10 	74.80 	72.10 	74.50 	2.40
ACL PLASTICS		802	115.00 	115.00 	118.90 	115.00 	115.10 	0.10
ACME			30,198	18.00 	17.90 	18.00 	17.60 	17.70 	(0.30)
AGALAWATTE		2,460	38.00 	40.40 	40.50 	37.20 	37.20 	(0.80)
AHOT PROPERTIES		45,402	84.90 	84.90 	85.00 	84.00 	84.50 	(0.40)
AITKEN SPENCE		43,196	130.50 	130.00 	134.00 	130.00 	134.00 	3.50
ALLIANCE			890	774.90 	750.00 	750.00 	732.00 	735.60 	(39.30)
AMAYA LEISURE		30	83.00 	79.50 	83.90 	79.50 	79.80 	(3.20)
ARPICO			102	90.00 	90.00 	93.50 	89.00 	89.30 	(0.70)
ASCOT HOLDINGS		470	190.00 	190.00 	190.00 	187.00 	189.90 	(0.10)
ASIA CAPITAL		2,900	34.30 	34.20 	34.20 	34.00 	34.10 	(0.20)
ASIRI			515,917	11.30 	11.40 	11.40 	11.20 	11.30 	0.00
ASIRI SURG		74,227	8.60 	8.50 	8.70 	8.50 	8.60 	0.00
AUTODROME		446	800.10 	801.00 	801.00 	783.90 	799.90 	(0.20)
AVIVA N D B		2,088	340.10 	340.10 	359.90 	335.00 	349.90 	9.80
BAIRAHA FARMS		110,777	182.20 	181.10 	181.10 	180.00 	180.10 	(2.10)
BALANGODA		64,600	39.00 	39.00 	40.00 	38.10 	39.40 	0.40
BERUWELA WALKINN		110	88.30 	84.20 	84.20 	84.10 	84.10 	(4.20)
BLUE DIAMONDS		67,471	5.30 	5.20 	5.20 	5.10 	5.10 	(0.20)
BLUE DIAMONDS (NV)	357,644	2.00 	2.10 	2.10 	2.00 	2.00 	0.00
BOGALA GRAPHITE		865	31.40 	31.50 	31.50 	30.50 	30.50 	(0.90)
BOGAWANTALAWA		6,960	14.50 	14.70 	14.90 	14.10 	14.10 	(0.40)
BROWNS			163	166.00 	162.00 	162.00 	160.30 	161.10 	(4.90)
BROWNS BEACH		54,181	27.30 	27.00 	28.00 	26.50 	27.30 	0.00
BUKIT DARAH		1	730.10 	732.00 	732.00 	732.00 	732.00 	1.90
C T HOLDINGS		1	160.80 	160.00 	160.00 	160.00 	160.00 	(0.80)
C T LAND			1,106	27.80 	27.50 	27.50 	26.50 	26.50 	(1.30)
C.W.MACKIE		75	73.00 	73.00 	73.00 	69.80 	69.80 	(3.20)
CARGILLS			500	165.00 	165.20 	165.20 	165.10 	165.10 	0.10
CARGO BOAT		120	103.50 	95.00 	100.00 	92.00 	99.30 	(4.20)
CARSONS			2,071	447.00 	447.00 	448.00 	442.00 	443.50 	(3.50)
CDB			2,300	44.00 	43.80 	43.80 	42.10 	43.70 	(0.30)
CDB (NV)			11,870	33.00 	33.00 	33.00 	32.60 	32.70 	(0.30)
CENTRAL FINANCE		69,431	181.00 	182.90 	182.90 	180.00 	180.00 	(1.00)
CENTRAL IND.		504	75.90 	72.20 	75.60 	72.20 	72.20 	(3.70)
CEYLINCO INS.		100	857.80 	857.00 	874.90 	857.00 	872.00 	14.20
CEYLON GUARDIAN		100	190.00 	187.30 	187.30 	187.30 	187.30 	(2.70)
CEYLON INV.		122,431	100.00 	100.00 	100.00 	99.00 	99.60 	(0.40)
CEYLON LEATHER		2,326	89.00 	85.30 	85.30 	83.50 	83.80 	(5.20)
CEYLON LEATHER (WC-2014)	12,341	10.20 	10.50 	10.50 	10.00 	10.00 	(0.20)
CEYLON LEATHER (WC-2015)	16,453	10.10 	10.50 	10.50 	10.00 	10.00 	(0.10)
CEYLON PRINTERS		5	2,250.00 	1,799.90 	2,299.90 	1,799.90	1,990.00	(260.00)
CEYLON TOBACCO		2,642	698.60 	698.00 	698.90 	696.10 	697.00 	(1.60)
CHEVRON			5,727	190.50 	190.30 	190.50 	190.00 	190.50 	0.00
CIC			6,098	85.00 	85.90 	86.00 	85.80 	85.80 	0.80
CIC (NV)			6,763	64.00 	66.00 	66.00 	63.50 	63.50 	(0.50)
CIFL			952,312	7.00 	7.20 	7.20 	6.80 	6.80 	(0.20)
CIT			1,820	136.10 	133.40 	137.00 	133.40 	136.70 	0.60
CITRUS LEISURE		419,137	34.10 	34.20 	34.80 	33.00 	33.80 	(0.30)
CITRUS LEISURE (WC-2015)	105,399	6.50 	6.50 	6.80 	6.40 	6.40 	(0.10)
CITY HOUSING		6,200	20.00 	20.00 	20.00 	19.00 	19.90 	(0.10)
COCO LANKA		13,229	62.90 	61.30 	61.40 	60.00 	61.00 	(1.90)
COCO LANKA (NV)		1,000	45.00 	43.10 	43.10 	43.10 	43.10 	(1.90)
COL PHARMACY		243	620.60 	620.10 	634.50 	616.00 	634.00 	13.40
COLD STORES		622	132.00 	132.80 	132.80 	132.00 	132.00 	0.00
COLOMBO LAND		59,791	41.00 	41.00 	41.00 	40.00 	40.00 	(1.00)
COLONIAL MTR		549	230.70 	230.70 	230.70 	226.00 	226.30 	(4.40)
COMMERCIAL BANK		33,083	115.90 	115.00 	115.00 	114.10 	114.60 	(1.30)
COMMERCIAL BANK (NV)	169,142	94.40 	94.00 	94.80 	94.00 	94.00 	(0.40)
COMMERCIAL DEV.		302	82.90 	79.90 	79.90 	75.30 	75.40 	(7.50)
CONVENIENCE FOOD		716	160.00 	160.00 	160.00 	158.00 	160.00 	0.00
DANKOTUWA PORCEL		62,998	20.50 	20.10 	20.50 	19.90 	20.00 	(0.50)
DFCC BANK		2,509	122.20 	121.80 	121.80 	120.00 	120.00 	(2.20)
DIALOG			374,557	9.10 	9.00 	9.10 	8.90 	9.00 	(0.10)
DIMO			3,387	770.10 	770.00 	789.90 	770.00 	770.20 	0.10
DIPPED PRODUCTS		2,300	110.80 	110.00 	110.00 	110.00 	110.00 	(0.80)
DISTILLERIES XD		201,195	159.00 	159.10 	159.10 	158.00 	158.50 	(0.50)
DOCKYARD		8,936	225.50 	226.00 	228.90 	221.00 	226.30 	0.80
DOLPHIN HOTELS		920	38.50 	38.00 	38.00 	37.80 	37.90 	(0.60)
DUNAMIS CAPITAL		32,741	14.10 	14.10 	14.10 	13.10 	13.10 	(1.00)
E B CREASY		941	1,200.00 	1,299.00 	1,299.00 	1,120.00	1,120.00	(80.00)
EDEN HOTEL LANKA		540	38.90 	37.50 	38.90 	37.50 	38.90 	0.00
ENVI. RESOURCES		170,086	16.10 	16.30 	16.40 	15.70 	16.10 	0.00
ENVI. RESOURCES (WC-2014)	43,708	4.90 	5.10 	5.10 	4.80 	4.80 	(0.10)
ENVI. RESOURCES (WC-2015)	30,743	5.50 	5.50 	5.60 	5.40 	5.60 	0.10
EQUITY			2,905	39.90 	36.00 	39.50 	35.00 	35.20 	(4.70)
EQUITY TWO PLC		6,300	29.70 	28.00 	28.00 	28.00 	28.00 	(1.70)
EXPOLANKA		257,877	7.70 	7.70 	7.70 	7.50 	7.50 	(0.20)
FIRST CAPITAL		149,420	14.70 	14.70 	15.10 	14.30 	14.30 	(0.40)
FORT LAND		10,558	41.70 	41.90 	42.00 	40.70 	40.80 	(0.90)
GALADARI			32,398	16.70 	16.90 	16.90 	16.10 	16.30 	(0.40)
GESTETNER		5	252.50 	264.90 	264.90 	264.90 	264.90 	12.40
GOOD HOPE		1,700	1,210.10 	1,200.00 	1,220.00 	1,200.00	1,210.60	0.50
GRAIN ELEVATORS		10,625	70.10 	70.00 	70.10 	68.50 	69.40 	(0.70)
HAPUGASTENNE		1,225	42.90 	40.00 	43.00 	40.00 	42.70 	(0.20)
HAYCARB			250	176.00 	176.00 	176.00 	175.00 	175.00 	(1.00)
HAYLEYS			11	319.90 	319.90 	319.90 	319.00 	319.00 	(0.90)
HAYLEYS - MGT		7,000	13.50 	13.00 	13.40 	13.00 	13.00 	(0.50)
HAYLEYS EXPORTS		10,034	32.30 	31.50 	32.00 	31.50 	32.00 	(0.30)
HDFC			6,430	63.10 	62.50 	62.50 	62.00 	62.40 	(0.70)
HEMAS HOLDINGS		44,400	30.70 	30.70 	31.30 	30.50 	30.60 	(0.10)
HEMAS POWER		348,213	22.70 	22.70 	22.70 	22.40 	22.50 	(0.20)
HNB			3,486	163.80 	162.50 	163.90 	162.00 	162.60 	(1.20)
HNB ASSURANCE		2,665	50.60 	51.00 	51.00 	50.00 	50.00 	(0.60)
HNB (NV)			18,538	113.10 	113.80 	113.80 	113.00 	113.00 	(0.10)
HORANA			22,092	30.10 	30.00 	30.80 	29.70 	29.80 	(0.30)
HOTEL SERVICES		10,000	17.90 	17.60 	17.60 	17.50 	17.60 	(0.30)
HOTEL SIGIRIYA		200	84.80 	82.50 	82.50 	82.50 	82.50 	(2.30)
HOTELS CORP.		15,040	27.60 	26.90 	26.90 	25.50 	26.30 	(1.30)
HUNAS FALLS		2,602	63.00 	61.10 	63.00 	61.10 	63.00 	0.00
HUNTERS	511		437.90 	415.00 	424.90 	415.00 	415.10 	(22.80)
HYDRO POWER		14,981	8.20 	8.10 	8.10 	7.90 	8.00 	(0.20)
INDUSTRIAL ASPH. XD	2,650	297.20 	292.10 	305.90 	292.00 	299.50 	2.30
JKH			39,183	227.50 	228.50 	228.50 	224.00 	225.10 	(2.40)
JOHN KEELLS		100	70.80 	69.90 	70.00 	69.90 	69.90 	(0.90)
KAHAWATTE		20,847	30.50 	30.50 	33.00 	27.10 	30.80 	0.30
KALAMAZOO		2	2,575.00 	2,575.00 	2,796.90 	2,575.00	2,686.00	111.00
KANDY HOTELS		12,998	10.50 	10.40 	10.50 	10.10 	10.40 	(0.10)
KEELLS FOOD		4,698	75.20 	75.00 	76.90 	75.00 	75.90 	0.70
KEELLS HOTELS		70,037	14.50 	14.40 	14.50 	14.30 	14.40 	(0.10)
KEGALLE			675	115.00 	111.60 	112.90 	111.00 	111.30 	(3.70)
KELANI CABLES		2,857	88.20 	84.00 	88.00 	84.00 	87.30 	(0.90)
KELANI TYRES		4,806	39.40 	39.40 	39.40 	38.30 	38.30 	(1.10)
KELANI VALLEY		12	89.00 	88.90 	88.90 	88.90 	88.90 	(0.10)
KELSEY			5,868	17.80 	17.40 	17.40 	17.20 	17.20 	(0.60)
KOTAGALA			31,042	79.80 	80.00 	80.00 	78.00 	78.70 	(1.10)
KOTMALE HOLDINGS		2,500	39.30 	38.60 	38.60 	38.50 	38.50 	(0.80)
KURUWITA TEXTILE		11,700	28.40 	26.50 	28.30 	26.10 	28.30 	(0.10)
LAKE HOUSE PRIN.		8	115.00 	115.00 	115.00 	115.00 	115.00 	0.00
LANKA ALUMINIUM XD	45,159	38.50 	38.30 	41.00 	38.30 	38.90 	0.40
LANKA CERAMIC XD		1	71.40 	69.70 	69.70 	69.70 	69.70 	(1.70)
LANKA FLOORTILES		1,000	75.00 	67.00 	67.00 	65.50 	65.70 	(9.30)
LANKA HOSPITALS		163,644	50.30 	50.20 	50.20 	48.00 	49.00 	(1.30)
LANKA IOC		14,605	16.80 	16.80 	16.90 	16.80 	16.90 	0.10
LANKA VENTURES		1	33.90 	33.80 	33.80 	33.80 	33.80 	(0.10)
LANKA WALLTILE		2,810	67.50 	67.30 	69.00 	67.00 	67.60 	0.10
LANKEM CEYLON		450	201.00 	203.00 	203.00 	200.00 	200.30 	(0.70)
LANKEM DEV.		199,592	8.50 	8.40 	8.60 	8.20 	8.40 	(0.10)
LAXAPANA			31,169	7.90 	7.70 	7.90 	7.70 	7.80 	(0.10)
LB FINANCE		204,820	149.90 	149.10 	163.00 	149.10 	160.40 	10.50
LION  BREWERY		12,201	243.10 	245.00 	245.00 	245.00 	245.00 	1.90
LMF			2,261	96.90 	99.50 	99.50 	95.50 	95.50 	(1.40)
LOLC			2,091,534	50.70 	51.40 	51.40 	50.30 	50.60 	(0.10)
MADULSIMA		50,936	22.00 	22.20 	22.40 	20.20 	21.90 	(0.10)
MAHAWELI REACH		5	24.30 	25.00 	25.00 	24.50 	24.60 	0.30
MALWATTE			145,548	5.30 	5.50 	5.50 	5.30 	5.30 	0.00
MALWATTE (NV)		50	5.00 	5.20 	5.20 	5.20 	5.20 	0.20
MASKELIYA		12,744	20.10 	20.40 	20.80 	19.50 	20.00 	(0.10)
MERC. SHIPPING		284	211.60 	212.00 	212.00 	212.00 	212.00 	0.40
MERCHANT BANK		8,638	25.00 	24.90 	25.00 	24.60 	24.60 	(0.40)
MORISONS XD		29	206.00 	206.20 	206.50 	206.20 	206.50 	0.50
MORISONS (NV) XD		784	125.00 	130.00 	130.00 	125.00 	125.00 	0.00
MTD WALKERS		12,848	34.60 	36.00 	36.00 	34.00 	34.40 	(0.20)
MULLERS			351,579	2.20 	2.10 	2.30 	2.10 	2.20 	0.00
N D B CAPITAL		158	470.10 	465.00 	465.00 	460.00 	460.20 	(9.90)
NAMAL ACUITY VF (UNITS)	5,600	74.90 	70.00 	73.00 	70.00 	73.00 	(1.90)
NAMUNUKULA		2,196	81.20 	86.50 	86.50 	80.10 	84.90 	3.70
NAT. DEV. BANK		71,769	146.10 	145.10 	146.00 	143.00 	144.30 	(1.80)
NATION LANKA		409,322	13.20 	13.30 	13.30 	12.90 	12.90 	(0.30)
NATION LANKA (WC-2013)	202,678	3.20 	3.10 	3.10 	2.90 	3.00 	(0.20)
NATIONS TRUST		159,750	62.50 	62.30 	62.30 	61.00 	61.20 	(1.30)
NAWALOKA		32,901	3.50 	3.50 	3.60 	3.40 	3.40 	(0.10)
NESTLE			11	1,225.20 	1,230.00 	1,248.90 	1,230.00	1,231.70	6.50
OVERSEAS REALTY		2,055,400	14.20 	14.30 	15.00 	14.20 	14.90 	0.70
PAN ASIA			17,462	21.10 	21.20 	21.20 	20.60 	20.70 	(0.40)
PANASIAN POWER		542,170	2.90 	2.80 	2.90 	2.80 	2.80 	(0.10)
PC HOUSE			68,753	7.40 	7.50 	7.60 	7.20 	7.30 	(0.10)
PDL			930	55.00 	52.00 	54.00 	52.00 	54.00 	(1.00)
PEGASUS HOTELS		1	49.70 	50.00 	50.00 	50.00 	50.00 	0.30
PEOPLE’S MERCH		26,305	15.90 	15.90 	16.00 	15.90 	16.00 	0.10
PEOPLES LEASING		36,900	13.80 	13.90 	13.90 	13.70 	13.70 	(0.10)
PIRAMAL GLASS		273,493	6.50 	6.50 	6.50 	6.30 	6.40 	(0.10)
REGNIS XR		4,857	70.20 	70.50 	70.70 	70.10 	70.20 	0.00
RENUKA HOLDINGS		1,957	48.00 	48.10 	48.10 	45.50 	45.50 	(2.50)
RICH PIERIS EXP		742	33.90 	32.80 	32.80 	30.70 	31.20 	(2.70)
RICHARD PIERIS		165,589	8.90 	9.00 	9.00 	8.70 	8.70 	(0.20)
ROYAL CERAMIC		347,957	102.00 	104.90 	104.90 	101.10 	104.20 	2.20
ROYAL PALMS		11,948	55.00 	61.00 	61.00 	56.00 	56.10 	1.10
S M B LEASING		155,452	1.20 	1.20 	1.30 	1.10 	1.20 	0.00
S M B LEASING (NV)		67,983	0.50 	0.50 	0.50 	0.40 	0.40 	(0.10)
SAMPATH			47,581	213.00 	212.50 	216.00 	210.20 	214.30 	1.30
SANASA DEV. BANK		5,677	89.40 	89.90 	91.00 	89.00 	89.40 	0.00
SATHOSA MOTORS		100	247.90 	221.00 	239.00 	221.00 	230.00 	(17.90)
SELINSING		110	1,249.80 	1,249.80 	1,249.80 	1,249.80	1,249.80	0.00
SERENDIB HOTELS		25,446	26.00 	26.30 	26.50 	26.00 	26.40 	0.40
SERENDIB HOTELS (NV)	2,120	21.30 	21.50 	21.50 	20.50 	21.40 	0.10
SERENDIB LAND XD		10	1,930.00 	1,930.00 	1,930.00 	1,930.00	1,930.00	0.00
SEYLAN BANK		351	68.10 	66.10 	68.50 	66.10 	67.00 	(1.10)
SEYLAN BANK (NV)		198,309	36.50 	36.60 	37.00 	35.90 	36.00 	(0.50)
SEYLAN DEVTS		131,760	10.80 	10.70 	11.00 	10.50 	10.60 	(0.20)
SHALIMAR			1	1,094.50 	946.00 	946.00 	946.00 	946.00 	(148.50)
SHAW WALLACE		2,764	300.10 	302.90 	303.00 	289.00 	299.70 	(0.40)
SIERRA  CABL		9,241	3.20 	3.10 	3.20 	3.10 	3.20 	0.00
SIGIRIYA VILLAGE		201	77.00 	73.00 	73.00 	73.00 	73.00 	(4.00)
SINGALANKA		2,345	122.30 	121.90 	122.00 	118.50 	119.00 	(3.30)
SINGER FINANCE		254,439	16.10 	16.30 	16.80 	16.10 	16.20 	0.10
SINGER IND.		102	183.00 	170.00 	183.00 	170.00 	183.00 	0.00
SINGER SRI LANKA		3,514	122.20 	117.00 	117.00 	112.50 	112.50 	(9.70)
SLT			5,861	44.80 	44.00 	44.90 	44.00 	44.10 	(0.70)
SOFTLOGIC XD		86,183	12.00 	11.80 	11.90 	11.50 	11.60 	(0.40)
SUNSHINE HOLDING		511	30.10 	31.00 	31.00 	31.00 	31.00 	0.90
SWISSTEK			15,086	17.20 	17.00 	17.00 	16.80 	16.80 	(0.40)
TAJ LANKA			28,813	35.40 	35.10 	36.00 	35.10 	35.60 	0.20
TALAWAKELLE		111	33.00 	33.90 	33.90 	33.10 	33.90 	0.90
TEA SMALLHOLDER		3,507	62.60 	63.00 	63.90 	56.50 	56.50 	(6.10)
TEXTURED JERSEY		134,233	9.70 	9.60 	9.90 	9.50 	9.50 	(0.20)
THE FINANCE CO.		120	27.80 	25.60 	25.60 	25.60 	25.60 	(2.20)
THE FINANCE CO. (NV)	70,817	8.10 	8.10 	8.40 	8.00 	8.00 	(0.10)
THREE ACRE FARMS		7,401	69.90 	69.00 	70.00 	68.00 	69.90 	0.00
TOKYO CEMENT		4,141	29.50 	29.60 	29.60 	28.90 	28.90 	(0.60)
TOKYO CEMENT (NV)		54,835	20.00 	19.90 	19.90 	19.80 	19.80 	(0.20)
UNION ASSURANCE		2,400	103.50 	104.00 	107.70 	104.00 	107.60 	4.10
UNION BANK		130,385	16.50 	16.50 	16.50 	16.30 	16.50 	0.00
UNION CHEMICALS		43	599.90 	580.00 	580.00 	580.00 	580.00 	(19.90)
UNITED MOTORS		60,635	101.00 	100.00 	102.00 	99.00 	101.90 	0.90
VALLIBEL			11,850	6.40 	6.40 	6.40 	6.40 	6.40 	0.00
VALLIBEL FINANCE		91,119	40.00 	40.00 	41.50 	37.60 	41.10 	1.10
VIDULLANKA		158,934	4.20 	4.20 	4.20 	4.00 	4.00 	(0.20)
WATAWALA		15,354	12.80 	12.80 	13.00 	12.50 	12.50 	(0.30)
YORK ARCADE		27,849	22.80 	22.40 	22.40 	20.90 	21.20 	(1.60)

DIRI SAVI BOARD
ABANS FINANCIAL		14,731	39.90 	42.00 	47.00 	40.00 	41.80 	1.90
ACCESS ENG SL		1,486,536	21.90 	21.90 	22.00 	21.30 	21.40 	(0.50)
AGSTARFERTILIZER		1,406	7.70 	7.70 	7.70 	7.60 	7.60 	(0.10)
AMANA TAKAFUL		2,051,273	1.70 	1.80 	1.80 	1.60 	1.70 	0.00
AMF CO LTD XD		1	439.50 	430.00 	430.00 	430.00 	430.00 	(9.50)
ASIA ASSET		27,102	3.20 	3.30 	3.30 	3.10 	3.20 	0.00
ASIA SIYAKA		11,110	8.50 	8.50 	9.00 	8.10 	8.10 	(0.40)
ASIAN ALLIANCE		34,855	87.90 	87.20 	92.00 	86.00 	89.80 	1.90
BERUWALA RESORTS		32,472	3.00 	3.00 	3.00 	2.90 	3.00 	0.00
BIMPUTH FINANCE		27,529	29.80 	29.40 	34.50 	29.40 	33.00 	3.20
BROWNS INVSTMNTS		465,641	4.00 	4.00 	4.10 	3.90 	4.00 	0.00
CAL FINANCE		20,820	27.50 	27.50 	27.50 	27.40 	27.40 	(0.10)
CEYLON TEA BRKRS		72,036	6.50 	6.50 	6.60 	6.50 	6.50 	0.00
CHILAW FINANCE		76,890	18.00 	18.00 	18.00 	17.00 	17.20 	(0.80)
CITRUS KALPITIYA		163,750	8.70 	8.80 	8.90 	8.60 	8.60 	(0.10)
CITRUS WASKADUWA	24,600	8.30 	8.10 	8.30 	8.10 	8.20 	(0.10)
COM.CREDIT XD		7,770	16.70 	16.60 	16.60 	16.40 	16.50 	(0.20)
COMM LEASE & FIN		6,900	4.60 	4.60 	4.70 	4.60 	4.60 	0.00
E - CHANNELLING		336,364	6.00 	6.00 	6.20 	5.90 	6.10 	0.10
ELPITIYA			12,601	21.50 	21.50 	22.30 	20.10 	21.20 	(0.30)
FORTRESS RESORTS		15,354	20.00 	19.90 	20.20 	19.90 	20.10 	0.10
FREE LANKA XD		1,938,741	2.90 	3.00 	3.00 	2.90 	3.00 	0.10
G S FINANCE		8	801.90 	850.00 	850.00 	810.00 	813.30 	11.40
GUARDIAN CAPITAL		6,434	65.00 	65.50 	65.50 	64.50 	64.90 	(0.10)
HVA FOODS		158,723	17.00 	16.90 	17.00 	16.50 	16.60 	(0.40)
JANASHAKTHI INS.		76,863	11.10 	11.20 	11.30 	11.00 	11.10 	0.00
LANKAORIXFINANCE		176,809	4.60 	4.60 	4.70 	4.50 	4.60 	0.00
LAUGFS GAS		47,395	30.50 	30.50 	31.00 	29.50 	29.90 	(0.60)
LAUGFS GAS (NV)		1,161,777	21.60 	21.50 	21.80 	21.00 	21.40 	(0.20)
MACKWOODS ENERGY	1,901	13.80 	12.70 	13.70 	12.50 	13.70 	(0.10)
MARAWILA RESORTS		255,727	9.30 	9.30 	9.30 	9.00 	9.10 	(0.20)
MET. RES. HOL.		10,402	23.90 	22.00 	23.50 	22.00 	22.40 	(1.50)
MULTI FINANCE		200	37.00 	35.10 	35.10 	35.10 	35.10 	(1.90)
NANDA FINANCE XD		10,544	8.60 	8.50 	8.50 	8.40 	8.50 	(0.10)
ODEL PLC 			5,660	24.40 	24.20 	24.80 	24.00 	24.10 	(0.30)
ORIENT FINANCE XD		20	17.30 	16.90 	16.90 	16.90 	16.90 	(0.40)
ORIENT GARMENTS		24,211	18.60 	18.40 	18.80 	18.00 	18.30 	(0.30)
PC PHARMA		3,700	12.50 	12.00 	12.10 	12.00 	12.00 	(0.50)
PCH HOLDINGS		58,270	10.60 	10.20 	10.80 	10.00 	10.00 	(0.60)
PEOPLE’S FIN		3,277	30.90 	30.80 	30.80 	30.60 	30.60 	(0.30)
RAIGAM SALTERNS		50,923	3.10 	3.20 	3.30 	3.10 	3.10 	0.00
RAMBODA FALLS		3,100	19.60 	19.50 	19.70 	19.00 	19.70 	0.10
RENUKA AGRI		47,000	5.10 	5.10 	5.10 	5.10 	5.10 	0.00
SINHAPUTHRA FIN		70	88.30 	94.50 	94.50 	94.50 	94.50 	6.20
SOFTLOGIC CAP		346,630	7.10 	7.10 	7.70 	7.10 	7.40 	0.30
SOFTLOGIC FIN		70,300	30.00 	30.10 	30.10 	30.10 	30.10 	0.10
SWARNAMAHAL FIN		546,385	5.10 	5.10 	5.10 	4.90 	5.00 	(0.10)
TAPROBANE		12,236	5.20 	5.10 	5.10 	5.10 	5.10 	(0.10)
TESS AGRO		28,270	3.00 	2.90 	3.00 	2.90 	2.90 	(0.10)
TOUCHWOOD		5,916,827	18.70 	20.10 	21.50 	18.70 	19.10 	0.40
TRADE FINANCE		144,753	16.10 	16.10 	16.30 	15.40 	16.00 	(0.10)
UDAPUSSELLAWA		31	29.20 	28.40 	31.60 	28.40 	28.50 	(0.70)
VALLIBEL ONE		821,745	22.00 	22.50 	22.60 	21.40 	22.50 	0.50

DEFAULT BOARD
ALUFAB			23,601	36.00 	36.00 	36.00 	35.50 	35.60 	(0.40)
CFT			33,307	8.50 	8.70 	8.70 	8.10 	8.70 	0.20
EAST WEST		81,213	18.90 	18.50 	19.00 	18.10 	18.20 	(0.70)
EASTERN MERCHANT XD	5,200	14.80 	14.70 	14.70 	14.60 	14.60 	(0.20)
LANKA CEMENT		15,000	12.30 	12.30 	12.30 	12.30 	12.30 	0.00
MIRAMAR			2	99.50 	99.60 	99.60 	99.60 	99.60 	0.10
RADIANT GEMS		17,391	76.00 	77.60 	81.10 	77.60 	80.70 	4.70

Market statistics on 02 Oct 2012
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	747,958,743.30			1,062,152,578.60
Volume of Turnover (No.)	32,140,513			61,436,378
Trades (No.)		9,548				11,878
Market Cap. (Rs.)		2,268,264,685,911.20			2,281,940,259,461.40

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							20-Sep-12
Value of Turnover (Rs.)	-				473,393.65
Volume of Turnover (No.)	-				4,200
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,928.53				5,964.29
Milanka Price Index		5,576.74				5,632.53
S&P SL20 index		3,222.40				3,236.61

Total Return Indices
Tri On All Shares (ASTRI)	7,359.83				7,403.46
Tri On Milanka Shares(MTRI)	6,940.24				7,006.51
Tri on S&P SL20 index		3,926.34				3,943.65
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 
					31-Mar-2011 to 31-Mar-2012.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect of
					the period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-June-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
					31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010 2011 & 2012.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Jun-2012
					Announcement for the day: 2nd October 2012  

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor