Daily News Online
  KRRISH SQUARE - Luxury Real Estate  

Monday, 1 October 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A.SPEN.HOT.HOLD.	103,570	75.50	75.20 	78.00 	75.00 	76.50 	1.00 
ACL		208,486	75.00	71.60 	75.00 	71.60 	75.00 	0.00 
ACL PLASTICS 	301	119.80	111.00 	119.00 	111.00 	115.00 	(4.80)
ACME 		102,662	17.60	17.60 	18.30 	17.50 	17.90 	0.30 
AGALAWATTE 	15,129	37.50	39.00 	41.80 	39.00 	39.50 	2.00 
AHOT PROPERTIES	300	84.20	82.00 	84.50 	82.00 	84.50 	0.30 
AITKEN SPENCE	15,223	128.00	127.00 	130.00 	127.00 	128.90 	0.90 
AMAYA LEISURE	5,994	75.70	75.00 	83.00 	75.00 	83.00 	7.30 
ARPICO		311	90.30	95.80 	95.80 	90.00 	90.00 	(0.30)
ASCOT HOLDINGS	1	193.50	193.50 	193.50 	193.50 	193.50 	0.00 
ASIA CAPITAL	2,730	34.30	34.10 	35.00 	34.10 	34.60 	0.30 
ASIRI		703,740	11.50	11.50 	11.90 	11.40 	11.50 	0.00 
ASIRI SURG	48,301	8.60	8.70 	8.70 	8.40 	8.40 	(0.20)
AUTODROME	237	814.00	817.00 	817.00 	801.00 	807.60 	(6.40)
AVIVA N D B	37,980	398.70	380.00 	398.90 	362.00 	374.70 	(24.00)
BAIRAHA FARMS	48,460	180.40	180.00 	184.00 	180.00 	181.00 	0.60 
BALANGODA	5,702	40.40	40.00 	40.00 	38.10 	39.90 	(0.50)
BERUWELA WALKINN	270	88.00	87.90 	87.90 	84.00 	84.00 	(4.00)
BLUE DIAMONDS	208,332	5.30	5.40 	5.50 	5.20 	5.40 	0.10 
BLUE DIAMONDS (NV)561,532	2.10	2.10 	2.10 	2.00 	2.00 	(0.10)
BOGALA GRAPHITE	9,305	30.00	30.80 	30.80 	27.80 	29.40 	(0.60)
BOGAWANTALAWA	5,660	14.00	14.30 	14.30 	13.30 	13.60 	(0.40)
BROWNS		1,668	163.00	164.90 	166.50 	164.00 	165.80 	2.80 
BROWNS BEACH	748,931	28.10	27.60 	29.50 	27.40 	28.00 	(0.10)
BUKIT DARAH	130	728.60	726.00 	726.00 	725.00 	725.00 	(3.60)
C T HOLDINGS	60,270	167.50	167.00 	167.90 	158.00 	158.00 	(9.50)
C T LAND		2,422	27.00	27.90 	27.90 	27.00 	27.60 	0.60 
C.W.MACKIE	4,269	75.20	72.00 	79.00 	72.00 	76.60 	1.40 
CARGILLS XD	1,215	165.00	165.00 	165.00 	163.00 	164.80 	(0.20)
CARGO BOAT XD	150	100.00	97.00 	103.50 	97.00 	99.40 	(0.60)
CARSONS		22	440.20	440.20 	440.20 	440.20 	440.20 	0.00 
CDB		22,191	42.20	42.00 	43.70 	42.00 	42.80 	0.60 
CDB (NV)		95,482	33.00	33.00 	34.00 	32.90 	33.00 	0.00 
CENTRAL FINANCE	19,623	179.90	180.00 	180.00 	177.90 	180.00 	0.10 
CENTRAL IND.	10	73.00	75.90 	75.90 	75.90 	75.90 	2.90 
CEYLINCO INS 	103	840.00	840.00 	840.00 	820.00 	820.60 	(19.40)
CEYLINCO INS. (NV)	4	334.50	343.90 	343.90 	330.00 	333.50 	(1.00)
CEYLON GUARDIAN	5,340	195.00	196.00 	199.90 	190.00 	197.50 	2.50 
CEYLON INV.	2,761	101.10	102.40 	103.00 	100.50 	102.80 	1.70 
CEYLON LEATHER	11,400	89.90	89.80 	90.30 	89.80 	89.90 	0.00 
CEYLON LEATHER
 (WC-2014)	36,368	10.90	10.40 	10.90 	9.60 	10.20 	(0.70)
CEYLON LEATHER 
(WC-2015)		4,847	10.30	10.10 	10.90 	10.00 	10.90 	0.60 
CEYLON TOBACCO	54	699.90	699.00 	699.00 	698.00 	698.10 	(1.80)
CFI		13	117.90	115.00 	115.00 	113.00 	114.50 	(3.40)
CHEMANEX	4,111	94.90	98.00 	100.00 	95.00 	99.70 	4.80 
CHEVRON		21	190.30	192.00 	192.00 	192.00 	192.00 	1.70 
CIC		3,409	84.80	84.90 	84.90 	81.50 	83.50 	(1.30)
CIC (NV)		5,735	64.00	65.00 	65.00 	64.00 	64.00 	0.00 
CIFL		544,641	6.70	6.90 	7.80 	6.80 	7.30 	0.60 
CIT		53	130.00	135.00 	135.10 	122.10 	125.10 	(4.90)
CITRUS LEISURE	63,815	34.60	34.90 	35.00 	34.50 	34.70 	0.10 
CITRUS LEISURE 
(WC- 2015)	2,222	6.60	6.80 	6.80 	6.60 	6.70 	0.10 
CITY HOUSING	4,059	20.10	19.90 	20.70 	19.90 	20.40 	0.30 
COCO LANKA  XD	6,837	63.00	63.00 	63.00 	60.20 	61.40 	(1.60)
COCO LANKA (NV) XD151	44.90	46.40 	46.40 	44.90 	44.90 	0.00 
COL PHARMACY	472	638.00	612.60 	630.00 	612.60 	629.20 	(8.80)
COLD STORES	2,905	132.50	133.00 	134.00 	132.50 	132.50 	0.00 
COLOMBO LAND	226,526	40.90	41.00 	42.70 	41.00 	41.40 	0.50 
COLONIAL MTR	1,000	235.00	245.80 	245.80 	245.80 	245.80 	10.80 
COMMERCIAL BANK	6,446,414	115.00	114.00 	116.00 	113.60 	116.00 	1.00 
COMMERCIAL BANK (NV)101,615	94.00	93.00 	95.00 	92.60 	94.00 	0.00 
CONVENIENCE FOOD  XD1,216	166.00	159.20 	165.90 	159.00 	159.10 	(6.90)
DANKOTUWA PORCEL	47,251	19.90	20.50 	20.70 	20.20 	20.30 	0.40 
DFCC BANK	5,374	120.00	118.80 	122.50 	118.80 	122.30 	2.30 
DIALOG		475,325	9.20	9.00 	9.10 	8.70 	9.00 	(0.20)
DIMO		6,273	772.70	780.00 	780.00 	770.00 	771.90 	(0.80)
DIPPED PRODUCTS	939,132	104.00	104.00 	114.00 	104.00 	109.50 	5.50 
DISTILLERIES	35,195	159.50	159.30 	160.00 	158.50 	160.00 	0.50 
DOCKYARD	15,100	229.50	225.10 	229.00 	225.10 	229.00 	(0.50)
DOLPHIN HOTELS	7,318	38.00	38.00 	40.00 	38.00 	39.40 	1.40 
DUNAMIS CAPITAL	7,153,054	14.00	14.00 	15.10 	14.00 	14.40 	0.40 
DURDANS	4,252	80.00	88.00 	92.00 	88.00 	90.00 	10.00 
DURDANS (NV)	90,010	73.00	76.80 	76.80 	76.00 	76.00 	3.00 
EDEN HOTEL LANKA	17,180	37.30	38.50 	38.50 	37.50 	37.70 	0.40 
ENVI. RESOURCES	393,399	15.40	15.60 	15.70 	15.20 	15.50 	0.10 
ENVI. RESOURCES
 (WC-2014)	18,000	5.00	5.00 	5.10 	5.00 	5.10 	0.10 
ENVI. RESOURCES 
(WC-2015)		8,601	5.70	5.70 	5.70 	5.60 	5.70 	0.00 
EQUITY		1,403	40.00	40.00 	40.00 	35.10 	36.00 	(4.00)
EQUITY TWO PLC	48,628	27.40	27.90 	29.80 	27.90 	29.30 	1.90 
EXPOLANKA	254,098	7.60	7.70 	7.70 	7.60 	7.70 	0.10 
FINLAYS COLOMBO	101	299.00	260.00 	300.00 	260.00 	299.60 	0.60 
FIRST CAPITAL	1,293,033	14.00	14.10 	15.50 	14.10 	15.00 	1.00 
FORT LAND	578,928	40.10	40.20 	43.20 	40.20 	41.90 	1.80 
GALADARI		8,290	16.80	16.40 	17.00 	16.40 	16.90 	0.10 
GESTETNER XD	10	260.00	252.00 	252.00 	252.00 	252.00 	(8.00)
GRAIN ELEVATORS	45,616	70.00	70.10 	72.50 	69.20 	71.10 	1.10 
HAPUGASTENNE	30	40.20	42.90 	42.90 	42.90 	42.90 	2.70 
HAYCARB		17,600	180.00	176.00 	176.00 	176.00 	176.00 	(4.00)
HAYLEYS		1,710	315.00	305.00 	320.00 	305.00 	319.40 	4.40 
HAYLEYS – MGT	4,585	13.50	13.10 	13.80 	12.10 	13.00 	(0.50)
HAYLEYS EXPORTS	1,250	30.00	32.00 	32.00 	32.00 	32.00 	2.00 
HDFC		225,804	63.90	64.00 	67.00 	61.50 	65.50 	1.60 
HEMAS HOLDINGS	300,645	30.90	30.50 	30.60 	30.50 	30.50 	(0.40)
HEMAS POWER	40,954	22.60	23.00 	23.00 	22.60 	22.60 	0.00 
HNB		221,107	164.80	165.00 	166.00 	164.80 	166.00 	1.20 
HNB ASSURANCE	12	51.00	52.90 	52.90 	50.00 	52.40 	1.40 
HNB (NV)		2,451	114.60	114.90 	115.00 	112.90 	113.90 	(0.70)
HORANA		69,175	30.50	30.50 	31.20 	30.00 	31.00 	0.50 
HOTEL SERVICES	18,835	17.20	17.90 	17.90 	17.50 	17.50 	0.30 
HOTEL SIGIRIYA	1	82.50	85.00 	85.00 	85.00 	85.00 	2.50 
HOTELS CORP.	32,369	25.30	25.10 	28.00 	25.10 	27.60 	2.30 
HUNTERS		2,082	412.00	410.00 	437.90 	410.00 	437.90 	25.90 
HYDRO POWER	1,600	8.00	8.20 	8.20 	7.80 	7.90 	(0.10)
INDO MALAY	2	1421.00	1,500.00 	1,500.00 	1,500.00 	1,500.00 	79.00 
INDUSTRIAL ASPH	1,073	310.00	296.00 	309.00 	290.50 	299.00 	(11.00)
JKH		1,194,370	225.00	225.00 	229.90 	225.00 	229.10 	4.10 
JOHN KEELLS	48,185	70.60	71.50 	71.70 	68.00 	70.50 	(0.10)
KAHAWATTE	26,542	31.00	32.50 	32.50 	31.30 	31.80 	0.80 
KANDY HOTELS	43,549	10.70	10.60 	11.00 	10.60 	10.90 	0.20 
KEELLS HOTELS	24,343	14.30	14.20 	14.50 	14.10 	14.50 	0.20 
KEGALLE		4,301	111.20	116.00 	116.00 	113.20 	113.20 	2.00 
KELANI CABLES	1	86.00	89.00 	89.00 	89.00 	89.00 	3.00 
KELANI TYRES	31,024	39.20	39.10 	40.50 	39.00 	39.50 	0.30 
KELANI VALLEY	11,823	89.90	89.00 	89.00 	88.90 	89.00 	(0.90)
KELSEY		200	17.30	17.30 	17.30 	17.30 	17.30 	0.00 
KOTAGALA		6,334	81.00	80.00 	81.00 	79.90 	81.00 	0.00 
KURUWITA TEXTILE	201	27.00	27.50 	27.50 	26.00 	26.00 	(1.00)
LAKE HOUSE PRIN	82,515	104.00	105.80 	130.00 	105.80 	127.90 	23.90 
LANKA ALUMINIUM  XD2	36.50	38.80 	38.80 	38.00 	38.00 	1.50 
LANKA ASHOK	132	2060.10	2,081.00 	2,081.00 	2,000.00 	2,071.90 	11.80 
LANKA FLOORTILES	31	74.10	74.10 	74.10 	74.00 	74.00 	(0.10)
LANKA HOSPITALS	143,525	50.30	50.50 	51.80 	50.50 	50.90 	0.60 
LANKA IOC	2,500	16.90	16.80 	16.80 	16.80 	16.80 	(0.10)
LANKA VENTURES	1,849	32.50	32.50 	34.90 	31.60 	32.50 	0.00 
LANKA WALLTILE  XD	875	68.10	69.70 	69.70 	68.00 	68.10 	0.00 
LANKEM CEYLON	3,315	206.00	211.50 	211.50 	205.00 	205.10 	(0.90)
LANKEM DEV	46,120	8.20	8.40 	8.50 	7.90 	8.10 	(0.10)
LAXAPANA		63,952	7.80	7.80 	8.00 	7.70 	7.70 	(0.10)
LB FINANCE	3,384	150.00	150.00 	153.50 	150.00 	150.40 	0.40 
LMF 		1,305	97.00	101.00 	101.00 	97.50 	97.50 	0.50 
LOLC  XD		1,045	50.40	51.60 	52.00 	50.10 	50.50 	0.10 
MADULSIMA	201,964	20.90	21.40 	22.50 	21.00 	21.80 	0.90 
MAHAWELI REACH	1	24.40	25.00 	25.00 	25.00 	25.00 	0.60 
MALWATTE		42,209	5.40	5.60 	5.60 	5.40 	5.50 	0.10 
MALWATTE (NV)	5,205	5.20	5.30 	5.40 	5.20 	5.40 	0.20 
MASKELIYA	12,845	19.50	20.50 	20.50 	19.70 	19.90 	0.40 
MERC. SHIPPING	63	181.00	200.00 	200.00 	190.00 	190.20 	9.20 
MERCHANT BANK	60,839	25.20	25.50 	26.10 	24.90 	25.00 	(0.20)
MORISONS (NV)	1,617	125.00	129.70 	129.90 	125.00 	125.00 	0.00 
MTD WALKERS	6,950	35.50	35.10 	36.10 	35.00 	35.90 	0.40 
MULLERS		1,426,427	2.00	2.10 	2.30 	2.00 	2.20 	0.20 
N D B CAPITAL	3,548	493.80	480.00 	480.00 	470.00 	479.80 	(14.00)
NAMAL ACUITY VF
 (UNITS)		17,344	68.20	71.50 	74.00 	71.00 	73.30 	5.10 
NAMUNUKULA	2,056	81.50	80.00 	85.00 	77.10 	83.50 	2.00 
NAT. DEV. BANK	333,890	144.80	145.90 	152.00 	144.00 	149.40 	4.60 
NATION LANKA	1,028,573	13.50	13.60 	13.80 	13.30 	13.40 	(0.10)
NATION LANKA 
(WC- 2013)	212,615	3.30	3.20 	3.30 	3.10 	3.20 	(0.10)
NATIONS TRUST	72,852	62.60	62.50 	62.90 	61.60 	61.90 	(0.70)
NAWALOKA	822,144	3.30	3.30 	3.50 	3.20 	3.40 	0.10 
NESTLE		1,308	1250.00	1,250.00 	1,298.80 	1,250.00 	1,250.00 	0.00 
NUWARA ELIYA	1,054	1280.00	1,399.90 	1,500.00 	1,399.90 	1,402.60 	122.60 
OFFICE EQUIPMENT	1	3965.00	3,965.00 	3,965.00 	3,965.00 	3,965.00 	0.00 
ON’ALLY		250	61.40	62.00 	62.00 	62.00 	62.00 	0.60 
OVERSEAS REALTY	70,932	13.80	13.90 	14.20 	13.90 	14.00 	0.20 
PALM GARDEN HOTL	315	173.50	175.00 	175.00 	173.00 	174.90 	1.40 
PAN ASIA		69,903	21.10	21.20 	21.20 	20.60 	20.90 	(0.20)
PANASIAN POWER	605,625	2.90	2.90 	3.00 	2.80 	2.90 	0.00 
PARAGON		2	1374.90	1,370.00 	1,370.00 	1,364.90 	1,364.90 	(10.00)
PC HOUSE		1,228,095	7.20	7.20 	7.80 	7.20 	7.50 	0.30 
PDL 		2	58.00	53.50 	58.00 	53.50 	55.80 	(2.20)
PEGASUS HOTELS	18,751	48.10	48.10 	50.00 	48.00 	48.80 	0.70 
PEOPLE’S MERCH	5,326	15.90	15.90 	16.00 	15.90 	15.90 	0.00 
PEOPLES LEASING	885,871	13.90	14.00 	14.10 	14.00 	14.00 	0.10 
PIRAMAL GLASS	962,977	6.40	6.40 	6.50 	6.40 	6.50 	0.10 
PRINTCARE PLC	700	34.00	34.00 	34.00 	34.00 	34.00 	0.00 
REGNIS XR 	10,266	70.97	70.00 	72.30 	69.10 	70.40 	(0.57)
RENUKA CITY HOT. XD1,301	245.00	245.00 	260.00 	245.00 	260.00 	15.00 
RENUKA HOLDINGS XD14,604	48.00	48.00 	48.00 	46.80 	47.90 	(0.10)
RICH PIERIS EXP	6,852	32.00	32.00 	34.60 	32.00 	33.00 	1.00 
RICHARD PIERIS	349,717	8.90	8.90 	9.00 	8.80 	8.90 	0.00 
ROYAL CERAMIC	15,701	102.10	104.00 	104.00 	102.50 	103.00 	0.90 
ROYAL PALMS	5,858	58.00	58.00 	58.00 	58.00 	58.00 	0.00 
S M B LEASING	661,213	1.10	1.20 	1.20 	1.10 	1.10 	0.00 
S M B LEASING (NV)	95,748	0.50	0.40 	0.50 	0.40 	0.50 	0.00 
SAMPATH		46,403	214.20	215.00 	216.00 	213.10 	215.70 	1.50 
SANASA DEV. BANK	5,941	93.00	94.00 	94.00 	90.20 	90.90 	(2.10)
SATHOSA MOTORS	843	216.00	241.90 	248.00 	241.90 	247.90 	31.90 
SERENDIB HOTELS	4,741	26.60	26.10 	26.80 	26.10 	26.70 	0.10 
SERENDIB HOTELS (NV)13,600	21.40	21.00 	21.40 	21.00 	21.40 	0.00 
SERENDIB LAND XD	4	2049.30	1,920.00 	1,920.10 	1,920.00 	1,920.10 	(129.20)
SEYLAN BANK 	15,711	67.50	69.00 	70.00 	65.20 	69.10 	1.60 
SEYLAN BANK (NV)	595,015	35.50	35.10 	36.40 	35.00 	36.00 	0.50 
SEYLAN DEVTS	3,643,303	10.10	10.10 	11.20 	10.10 	11.00 	0.90 
SHAW WALLACE	4,856	295.00	300.00 	304.00 	300.00 	300.20 	5.20 
SIERRA  CABL	35,816	3.20	3.20 	3.20 	3.10 	3.10 	(0.10)
SIGIRIYA VILLAGE	500	77.90	77.00 	77.00 	77.00 	77.00 	(0.90)
SINGALANKA	449	118.80	120.00 	135.00 	118.10 	119.50 	0.70 
SINGER FINANCE	26,401	15.90	15.80 	16.00 	15.80 	15.90 	0.00 
SINGER IND.	4,111	171.00	185.00 	185.00 	183.00 	183.00 	12.00 
SINGER SRI LANKA	155	119.00	118.80 	118.80 	112.50 	112.50 	(6.50)
SLT 		5,731	45.30	44.00 	45.30 	44.00 	44.40 	(0.90)
SOFTLOGIC	179,459	11.90	12.00 	12.10 	12.00 	12.00 	0.10 
SUNSHINE HOLDING	53,114	30.30	31.00 	31.10 	31.00 	31.00 	0.70 
SWISSTEK 	 90,900	17.10	17.00 	17.40 	16.70 	17.10 	0.00 
TAJ LANKA		3,050	35.90	36.00 	36.00 	35.10 	35.80 	(0.10)
TALAWAKELLE	9,798	33.90	34.50 	34.60 	32.30 	33.00 	(0.90)
TEA SMALLHOLDER	5,878	58.00	59.90 	62.00 	59.90 	60.10 	2.10 
TEXTURED JERSEY	729,275	9.50	9.50 	9.90 	9.40 	9.80 	0.30 
THE FINANCE CO.	180,184	26.00	27.00 	29.00 	25.30 	27.90 	1.90 
THE FINANCE CO. (NV)627,919	8.10	8.30 	8.60 	8.00 	8.50 	0.40 
THREE ACRE FARMS	23,730	68.60	69.90 	70.00 	68.20 	69.90 	1.30 
TOKYO CEMENT 	11,350	29.00	29.10 	29.10 	29.00 	29.00 	0.00 
TOKYO CEMENT (NV)	75,840	19.90	19.90 	20.20 	19.80 	20.20 	0.30 
UNION BANK 	18,911	16.80	16.80 	17.00 	16.60 	16.90 	0.10 
UNITED MOTORS	1,450	99.00	99.00 	100.00 	99.00 	100.00 	1.00 
VALLIBEL		43,680	6.40	6.30 	6.50 	6.30 	6.40 	0.00 
VALLIBEL FINANCE	15,740	39.90	39.00 	40.10 	39.00 	40.00 	0.10 
VIDULLANKA	112,423	4.10	4.10 	4.30 	4.10 	4.20 	0.10 
WATAWALA 	40,098	13.10	13.30 	13.30 	12.80 	12.80 	(0.30)
YORK ARCADE	31,890	21.10	21.70 	22.30 	21.70 	22.30 	1.20 

DIRI SAVI BOARD	
					
ABANS FINANCIAL	11	39.70	38.50 	38.50 	38.50 	38.50 	(1.20)
ACCESS ENG SL	3,700,644	20.40	20.50 	22.10 	20.30 	21.80 	1.40 
AGSTARFERTILIZER	371,503	7.80	7.60 	8.00 	7.60 	7.80 	0.00 
AMANA TAKAFUL	92,868	1.70	1.70 	1.80 	1.70 	1.70 	0.00 
ASIA ASSET	294,729	3.30	3.30 	3.30 	3.20 	3.20 	(0.10)
ASIA SIYAKA	431,002	7.90	8.40 	9.40 	8.40 	9.00 	1.10 
ASIAN ALLIANCE	11,951	89.90	88.00 	89.00 	87.50 	89.00 	(0.90)
BERUWALA RESORTS	129,296	3.00	3.00 	3.10 	2.90 	3.00 	0.00 
BIMPUTH FINANCE	1,101	26.70	25.80 	29.30 	25.80 	28.00 	1.30 
BROWNS INVSTMNTS	159,196	3.90	4.00 	4.10 	4.00 	4.00 	0.10 
CAL FINANCE	236,482	26.50	28.00 	28.00 	25.00 	27.40 	0.90 
CEYLON TEA BRKRS	27,807	6.50	6.60 	6.60 	6.50 	6.60 	0.10 
CHILAW FINANCE	2,100	19.00	19.00 	19.00 	19.00 	19.00 	0.00 
CITRUS KALPITIYA	558,680	8.60	8.60 	9.10 	8.60 	9.00 	0.40 
CITRUS WASKADUWA128,112	8.10	8.20 	8.40 	8.10 	8.30 	0.20 
COM.CREDIT XD	27,121	16.70	16.60 	16.90 	16.50 	16.80 	0.10 
COMM LEASE & FIN	7,602	4.50	4.60 	4.70 	4.50 	4.50 	0.00 
E – CHANNELLING	275,260	6.10	6.10 	6.20 	6.00 	6.10 	0.00 
ELPITIYA		5,473	21.50	21.10 	23.40 	21.10 	23.00 	1.50 
ENTRUST SEC	3,208	25.00	25.00 	25.90 	24.00 	25.30 	0.30 
FORTRESS RESORTS	15,906	20.10	20.50 	20.50 	19.70 	20.20 	0.10 
FREE LANKA XD	1,145,667	2.90	3.00 	3.00 	2.90 	3.00 	0.10 
G S FINANCE	35	950.00	1,000.00 	1,199.00 	903.10 	927.70 	(22.30)
GUARDIAN CAPITAL	1,638	65.70	65.00 	67.50 	65.00 	66.20 	0.50 
HVA FOODS	157,910	16.70	16.60 	17.10 	16.60 	17.00 	0.30 
INFRASTRUCTURE	136	164.00	165.00 	170.00 	165.00 	170.00 	6.00 
JANASHAKTHI INS	278,219	11.10	11.10 	11.50 	11.00 	11.20 	0.10 
LANKAORIXFINANCE	214,724	4.60	4.60 	4.70 	4.60 	4.60 	0.00 
LAUGFS GAS	24,820	29.20	29.00 	29.90 	29.00 	29.60 	0.40 
LAUGFS GAS (NV)	196,587	21.00	21.00 	21.70 	20.50 	21.30 	0.30 
LIGHTHOUSE HOTEL	202	50.00	48.50 	51.00 	48.50 	48.50 	(1.50)
MACKWOODS ENERGY1,553	13.40	12.50 	13.80 	12.50 	13.80 	0.40 
MARAWILA RESORTS	45,994	9.10	9.00 	9.20 	9.00 	9.20 	0.10 
MET. RES. HOL.	17,360	22.10	23.90 	24.00 	22.00 	23.50 	1.40 
MULTI FINANCE	101	37.10	37.00 	37.00 	37.00 	37.00 	(0.10)
NANDA FINANCE  XD	17,031	8.50	8.50 	8.60 	8.00 	8.50 	0.00 
ODEL PLC 		18,049	25.00	24.10 	25.10 	24.10 	25.00 	0.00 
ORIENT GARMENTS	11,199	19.50	19.00 	19.40 	18.70 	18.90 	(0.60)
PC PHARMA	3,301	12.00	12.80 	12.80 	12.80 	12.80 	0.80 
PCH HOLDINGS	23,655	10.80	10.50 	10.90 	10.50 	10.80 	0.00 
PEOPLE’S FIN	21,806	30.90	30.80 	31.20 	30.80 	31.00 	0.10 
RAIGAM SALTERNS	113,401	3.10	3.10 	3.20 	3.00 	3.00 	(0.10)
RAMBODA FALLS	2,300	19.70	19.70 	20.40 	19.70 	19.80 	0.10 
RENUKA AGRI  XD	222,786	5.10	5.10 	5.30 	5.10 	5.20 	0.10 
SOFTLOGIC CAP	44,413	7.00	7.30 	7.30 	7.00 	7.00 	0.00 
SOFTLOGIC FIN	16,905	31.20	30.90 	31.00 	30.80 	30.80 	(0.40)
SWARNAMAHAL FIN	1,807,085	5.20	5.20 	5.30 	5.00 	5.10 	(0.10)
TAPROBANE	10,652	5.00	5.10 	5.30 	5.10 	5.30 	0.30 
TESS AGRO	303,451	3.00	3.00 	3.00 	2.90 	3.00 	0.00 
TOUCHWOOD	5,095,117	19.10	19.20 	21.60 	19.20 	21.30 	2.20 
TRADE FINANCE	95,872	16.70	16.80 	16.80 	16.20 	16.70 	0.00 
UDAPUSSELLAWA	1,300	29.00	29.10 	29.10 	29.00 	29.00 	0.00 
VALLIBEL ONE	178,025	21.20	21.00 	21.90 	21.00 	21.50 	0.30 

DEFAULT BOARD	
			
ALUFAB		8,014	37.50	35.30 	38.00 	35.30 	37.70 	0.20 
CFT		7,776	8.20	8.10 	8.30 	8.10 	8.20 	0.00 
EAST WEST	501,908	17.90	18.00 	19.40 	18.00 	18.80 	0.90 
EASTERN MERCHANT	800	14.80	14.80 	14.80 	14.80 	14.80 	0.00 
HUEJAY	185	96.20	99.90 	100.00 	99.90 	100.00 	3.80 
LANKA CEMENT	3,876	12.50	12.20 	12.50 	12.10 	12.10 	(0.40)
MIRAMAR	284	95.90	99.80 	99.80 	99.80 	99.80 	3.90 
RADIANT GEMS	102	74.00	76.80 	76.80 	73.50 	73.60 	(0.40)

Market statistics on Sep 28, 2012

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	2,085,955,332.30	1,870,323,396.60
Volume of Turnover (No.)	61,803,710	107,518,650
Trades (No.)		13,548		11,047
Market Cap. (Rs.)		2,284,883,840,024.90	2,276,137,813,704.50

Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
					20-Sep-12
Value of Turnover (Rs.)	-		473,393.65
Volume of Turnover (No.)	-		4,200
Trades (No.)		-		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,971.99		5,949.42
Milanka Price Index		5,645.95		5,574.92
S&P SL20 index		3,240.98		3,222.31
Total Return Indices
Tri On All Shares (ASTRI)	7,409.95		7,381.94
Tri On Milanka Shares(MTRI)	7,023.21		6,934.85	
Tri on S&P SL20 index(S&P SL20 (TR))3,946.76	3,924.03	

Default Board 
Company		Date of		Reason
Name		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended
				31-Mar-2011 
				to 31-Mar-2012.
				Non submission of Financial Statements for the	
				quarters ended
				 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
				31-Dec-2007 to 31-Dec-2011.
				Non payment of debenture interest – third installment in respect 
				of the period ending 10-Dec-2002, the 	interest for the periods 
				ending 	10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 	10-Dec-2006
				& 10-Dec-2007.
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-June-2012.
				Non payment of Listing Fees for the 	years 2009, 2010, 2011 and 
				2012.
Miramar Beach 
Hotels PLC		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
				31-Mar-2008 to 31-Mar-2012
				Non Payment of Listing Fees for the years 2010 2011 & 2012.
				Non Submission of Financial Statements for the  quarters ended 
				30-Sep-2010 to 30-Jun-2012      
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor