Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 103,570 75.50 75.20 78.00 75.00 76.50 1.00
ACL 208,486 75.00 71.60 75.00 71.60 75.00 0.00
ACL PLASTICS 301 119.80 111.00 119.00 111.00 115.00 (4.80)
ACME 102,662 17.60 17.60 18.30 17.50 17.90 0.30
AGALAWATTE 15,129 37.50 39.00 41.80 39.00 39.50 2.00
AHOT PROPERTIES 300 84.20 82.00 84.50 82.00 84.50 0.30
AITKEN SPENCE 15,223 128.00 127.00 130.00 127.00 128.90 0.90
AMAYA LEISURE 5,994 75.70 75.00 83.00 75.00 83.00 7.30
ARPICO 311 90.30 95.80 95.80 90.00 90.00 (0.30)
ASCOT HOLDINGS 1 193.50 193.50 193.50 193.50 193.50 0.00
ASIA CAPITAL 2,730 34.30 34.10 35.00 34.10 34.60 0.30
ASIRI 703,740 11.50 11.50 11.90 11.40 11.50 0.00
ASIRI SURG 48,301 8.60 8.70 8.70 8.40 8.40 (0.20)
AUTODROME 237 814.00 817.00 817.00 801.00 807.60 (6.40)
AVIVA N D B 37,980 398.70 380.00 398.90 362.00 374.70 (24.00)
BAIRAHA FARMS 48,460 180.40 180.00 184.00 180.00 181.00 0.60
BALANGODA 5,702 40.40 40.00 40.00 38.10 39.90 (0.50)
BERUWELA WALKINN 270 88.00 87.90 87.90 84.00 84.00 (4.00)
BLUE DIAMONDS 208,332 5.30 5.40 5.50 5.20 5.40 0.10
BLUE DIAMONDS (NV)561,532 2.10 2.10 2.10 2.00 2.00 (0.10)
BOGALA GRAPHITE 9,305 30.00 30.80 30.80 27.80 29.40 (0.60)
BOGAWANTALAWA 5,660 14.00 14.30 14.30 13.30 13.60 (0.40)
BROWNS 1,668 163.00 164.90 166.50 164.00 165.80 2.80
BROWNS BEACH 748,931 28.10 27.60 29.50 27.40 28.00 (0.10)
BUKIT DARAH 130 728.60 726.00 726.00 725.00 725.00 (3.60)
C T HOLDINGS 60,270 167.50 167.00 167.90 158.00 158.00 (9.50)
C T LAND 2,422 27.00 27.90 27.90 27.00 27.60 0.60
C.W.MACKIE 4,269 75.20 72.00 79.00 72.00 76.60 1.40
CARGILLS XD 1,215 165.00 165.00 165.00 163.00 164.80 (0.20)
CARGO BOAT XD 150 100.00 97.00 103.50 97.00 99.40 (0.60)
CARSONS 22 440.20 440.20 440.20 440.20 440.20 0.00
CDB 22,191 42.20 42.00 43.70 42.00 42.80 0.60
CDB (NV) 95,482 33.00 33.00 34.00 32.90 33.00 0.00
CENTRAL FINANCE 19,623 179.90 180.00 180.00 177.90 180.00 0.10
CENTRAL IND. 10 73.00 75.90 75.90 75.90 75.90 2.90
CEYLINCO INS 103 840.00 840.00 840.00 820.00 820.60 (19.40)
CEYLINCO INS. (NV) 4 334.50 343.90 343.90 330.00 333.50 (1.00)
CEYLON GUARDIAN 5,340 195.00 196.00 199.90 190.00 197.50 2.50
CEYLON INV. 2,761 101.10 102.40 103.00 100.50 102.80 1.70
CEYLON LEATHER 11,400 89.90 89.80 90.30 89.80 89.90 0.00
CEYLON LEATHER
(WC-2014) 36,368 10.90 10.40 10.90 9.60 10.20 (0.70)
CEYLON LEATHER
(WC-2015) 4,847 10.30 10.10 10.90 10.00 10.90 0.60
CEYLON TOBACCO 54 699.90 699.00 699.00 698.00 698.10 (1.80)
CFI 13 117.90 115.00 115.00 113.00 114.50 (3.40)
CHEMANEX 4,111 94.90 98.00 100.00 95.00 99.70 4.80
CHEVRON 21 190.30 192.00 192.00 192.00 192.00 1.70
CIC 3,409 84.80 84.90 84.90 81.50 83.50 (1.30)
CIC (NV) 5,735 64.00 65.00 65.00 64.00 64.00 0.00
CIFL 544,641 6.70 6.90 7.80 6.80 7.30 0.60
CIT 53 130.00 135.00 135.10 122.10 125.10 (4.90)
CITRUS LEISURE 63,815 34.60 34.90 35.00 34.50 34.70 0.10
CITRUS LEISURE
(WC- 2015) 2,222 6.60 6.80 6.80 6.60 6.70 0.10
CITY HOUSING 4,059 20.10 19.90 20.70 19.90 20.40 0.30
COCO LANKA XD 6,837 63.00 63.00 63.00 60.20 61.40 (1.60)
COCO LANKA (NV) XD151 44.90 46.40 46.40 44.90 44.90 0.00
COL PHARMACY 472 638.00 612.60 630.00 612.60 629.20 (8.80)
COLD STORES 2,905 132.50 133.00 134.00 132.50 132.50 0.00
COLOMBO LAND 226,526 40.90 41.00 42.70 41.00 41.40 0.50
COLONIAL MTR 1,000 235.00 245.80 245.80 245.80 245.80 10.80
COMMERCIAL BANK 6,446,414 115.00 114.00 116.00 113.60 116.00 1.00
COMMERCIAL BANK (NV)101,615 94.00 93.00 95.00 92.60 94.00 0.00
CONVENIENCE FOOD XD1,216 166.00 159.20 165.90 159.00 159.10 (6.90)
DANKOTUWA PORCEL 47,251 19.90 20.50 20.70 20.20 20.30 0.40
DFCC BANK 5,374 120.00 118.80 122.50 118.80 122.30 2.30
DIALOG 475,325 9.20 9.00 9.10 8.70 9.00 (0.20)
DIMO 6,273 772.70 780.00 780.00 770.00 771.90 (0.80)
DIPPED PRODUCTS 939,132 104.00 104.00 114.00 104.00 109.50 5.50
DISTILLERIES 35,195 159.50 159.30 160.00 158.50 160.00 0.50
DOCKYARD 15,100 229.50 225.10 229.00 225.10 229.00 (0.50)
DOLPHIN HOTELS 7,318 38.00 38.00 40.00 38.00 39.40 1.40
DUNAMIS CAPITAL 7,153,054 14.00 14.00 15.10 14.00 14.40 0.40
DURDANS 4,252 80.00 88.00 92.00 88.00 90.00 10.00
DURDANS (NV) 90,010 73.00 76.80 76.80 76.00 76.00 3.00
EDEN HOTEL LANKA 17,180 37.30 38.50 38.50 37.50 37.70 0.40
ENVI. RESOURCES 393,399 15.40 15.60 15.70 15.20 15.50 0.10
ENVI. RESOURCES
(WC-2014) 18,000 5.00 5.00 5.10 5.00 5.10 0.10
ENVI. RESOURCES
(WC-2015) 8,601 5.70 5.70 5.70 5.60 5.70 0.00
EQUITY 1,403 40.00 40.00 40.00 35.10 36.00 (4.00)
EQUITY TWO PLC 48,628 27.40 27.90 29.80 27.90 29.30 1.90
EXPOLANKA 254,098 7.60 7.70 7.70 7.60 7.70 0.10
FINLAYS COLOMBO 101 299.00 260.00 300.00 260.00 299.60 0.60
FIRST CAPITAL 1,293,033 14.00 14.10 15.50 14.10 15.00 1.00
FORT LAND 578,928 40.10 40.20 43.20 40.20 41.90 1.80
GALADARI 8,290 16.80 16.40 17.00 16.40 16.90 0.10
GESTETNER XD 10 260.00 252.00 252.00 252.00 252.00 (8.00)
GRAIN ELEVATORS 45,616 70.00 70.10 72.50 69.20 71.10 1.10
HAPUGASTENNE 30 40.20 42.90 42.90 42.90 42.90 2.70
HAYCARB 17,600 180.00 176.00 176.00 176.00 176.00 (4.00)
HAYLEYS 1,710 315.00 305.00 320.00 305.00 319.40 4.40
HAYLEYS – MGT 4,585 13.50 13.10 13.80 12.10 13.00 (0.50)
HAYLEYS EXPORTS 1,250 30.00 32.00 32.00 32.00 32.00 2.00
HDFC 225,804 63.90 64.00 67.00 61.50 65.50 1.60
HEMAS HOLDINGS 300,645 30.90 30.50 30.60 30.50 30.50 (0.40)
HEMAS POWER 40,954 22.60 23.00 23.00 22.60 22.60 0.00
HNB 221,107 164.80 165.00 166.00 164.80 166.00 1.20
HNB ASSURANCE 12 51.00 52.90 52.90 50.00 52.40 1.40
HNB (NV) 2,451 114.60 114.90 115.00 112.90 113.90 (0.70)
HORANA 69,175 30.50 30.50 31.20 30.00 31.00 0.50
HOTEL SERVICES 18,835 17.20 17.90 17.90 17.50 17.50 0.30
HOTEL SIGIRIYA 1 82.50 85.00 85.00 85.00 85.00 2.50
HOTELS CORP. 32,369 25.30 25.10 28.00 25.10 27.60 2.30
HUNTERS 2,082 412.00 410.00 437.90 410.00 437.90 25.90
HYDRO POWER 1,600 8.00 8.20 8.20 7.80 7.90 (0.10)
INDO MALAY 2 1421.00 1,500.00 1,500.00 1,500.00 1,500.00 79.00
INDUSTRIAL ASPH 1,073 310.00 296.00 309.00 290.50 299.00 (11.00)
JKH 1,194,370 225.00 225.00 229.90 225.00 229.10 4.10
JOHN KEELLS 48,185 70.60 71.50 71.70 68.00 70.50 (0.10)
KAHAWATTE 26,542 31.00 32.50 32.50 31.30 31.80 0.80
KANDY HOTELS 43,549 10.70 10.60 11.00 10.60 10.90 0.20
KEELLS HOTELS 24,343 14.30 14.20 14.50 14.10 14.50 0.20
KEGALLE 4,301 111.20 116.00 116.00 113.20 113.20 2.00
KELANI CABLES 1 86.00 89.00 89.00 89.00 89.00 3.00
KELANI TYRES 31,024 39.20 39.10 40.50 39.00 39.50 0.30
KELANI VALLEY 11,823 89.90 89.00 89.00 88.90 89.00 (0.90)
KELSEY 200 17.30 17.30 17.30 17.30 17.30 0.00
KOTAGALA 6,334 81.00 80.00 81.00 79.90 81.00 0.00
KURUWITA TEXTILE 201 27.00 27.50 27.50 26.00 26.00 (1.00)
LAKE HOUSE PRIN 82,515 104.00 105.80 130.00 105.80 127.90 23.90
LANKA ALUMINIUM XD2 36.50 38.80 38.80 38.00 38.00 1.50
LANKA ASHOK 132 2060.10 2,081.00 2,081.00 2,000.00 2,071.90 11.80
LANKA FLOORTILES 31 74.10 74.10 74.10 74.00 74.00 (0.10)
LANKA HOSPITALS 143,525 50.30 50.50 51.80 50.50 50.90 0.60
LANKA IOC 2,500 16.90 16.80 16.80 16.80 16.80 (0.10)
LANKA VENTURES 1,849 32.50 32.50 34.90 31.60 32.50 0.00
LANKA WALLTILE XD 875 68.10 69.70 69.70 68.00 68.10 0.00
LANKEM CEYLON 3,315 206.00 211.50 211.50 205.00 205.10 (0.90)
LANKEM DEV 46,120 8.20 8.40 8.50 7.90 8.10 (0.10)
LAXAPANA 63,952 7.80 7.80 8.00 7.70 7.70 (0.10)
LB FINANCE 3,384 150.00 150.00 153.50 150.00 150.40 0.40
LMF 1,305 97.00 101.00 101.00 97.50 97.50 0.50
LOLC XD 1,045 50.40 51.60 52.00 50.10 50.50 0.10
MADULSIMA 201,964 20.90 21.40 22.50 21.00 21.80 0.90
MAHAWELI REACH 1 24.40 25.00 25.00 25.00 25.00 0.60
MALWATTE 42,209 5.40 5.60 5.60 5.40 5.50 0.10
MALWATTE (NV) 5,205 5.20 5.30 5.40 5.20 5.40 0.20
MASKELIYA 12,845 19.50 20.50 20.50 19.70 19.90 0.40
MERC. SHIPPING 63 181.00 200.00 200.00 190.00 190.20 9.20
MERCHANT BANK 60,839 25.20 25.50 26.10 24.90 25.00 (0.20)
MORISONS (NV) 1,617 125.00 129.70 129.90 125.00 125.00 0.00
MTD WALKERS 6,950 35.50 35.10 36.10 35.00 35.90 0.40
MULLERS 1,426,427 2.00 2.10 2.30 2.00 2.20 0.20
N D B CAPITAL 3,548 493.80 480.00 480.00 470.00 479.80 (14.00)
NAMAL ACUITY VF
(UNITS) 17,344 68.20 71.50 74.00 71.00 73.30 5.10
NAMUNUKULA 2,056 81.50 80.00 85.00 77.10 83.50 2.00
NAT. DEV. BANK 333,890 144.80 145.90 152.00 144.00 149.40 4.60
NATION LANKA 1,028,573 13.50 13.60 13.80 13.30 13.40 (0.10)
NATION LANKA
(WC- 2013) 212,615 3.30 3.20 3.30 3.10 3.20 (0.10)
NATIONS TRUST 72,852 62.60 62.50 62.90 61.60 61.90 (0.70)
NAWALOKA 822,144 3.30 3.30 3.50 3.20 3.40 0.10
NESTLE 1,308 1250.00 1,250.00 1,298.80 1,250.00 1,250.00 0.00
NUWARA ELIYA 1,054 1280.00 1,399.90 1,500.00 1,399.90 1,402.60 122.60
OFFICE EQUIPMENT 1 3965.00 3,965.00 3,965.00 3,965.00 3,965.00 0.00
ON’ALLY 250 61.40 62.00 62.00 62.00 62.00 0.60
OVERSEAS REALTY 70,932 13.80 13.90 14.20 13.90 14.00 0.20
PALM GARDEN HOTL 315 173.50 175.00 175.00 173.00 174.90 1.40
PAN ASIA 69,903 21.10 21.20 21.20 20.60 20.90 (0.20)
PANASIAN POWER 605,625 2.90 2.90 3.00 2.80 2.90 0.00
PARAGON 2 1374.90 1,370.00 1,370.00 1,364.90 1,364.90 (10.00)
PC HOUSE 1,228,095 7.20 7.20 7.80 7.20 7.50 0.30
PDL 2 58.00 53.50 58.00 53.50 55.80 (2.20)
PEGASUS HOTELS 18,751 48.10 48.10 50.00 48.00 48.80 0.70
PEOPLE’S MERCH 5,326 15.90 15.90 16.00 15.90 15.90 0.00
PEOPLES LEASING 885,871 13.90 14.00 14.10 14.00 14.00 0.10
PIRAMAL GLASS 962,977 6.40 6.40 6.50 6.40 6.50 0.10
PRINTCARE PLC 700 34.00 34.00 34.00 34.00 34.00 0.00
REGNIS XR 10,266 70.97 70.00 72.30 69.10 70.40 (0.57)
RENUKA CITY HOT. XD1,301 245.00 245.00 260.00 245.00 260.00 15.00
RENUKA HOLDINGS XD14,604 48.00 48.00 48.00 46.80 47.90 (0.10)
RICH PIERIS EXP 6,852 32.00 32.00 34.60 32.00 33.00 1.00
RICHARD PIERIS 349,717 8.90 8.90 9.00 8.80 8.90 0.00
ROYAL CERAMIC 15,701 102.10 104.00 104.00 102.50 103.00 0.90
ROYAL PALMS 5,858 58.00 58.00 58.00 58.00 58.00 0.00
S M B LEASING 661,213 1.10 1.20 1.20 1.10 1.10 0.00
S M B LEASING (NV) 95,748 0.50 0.40 0.50 0.40 0.50 0.00
SAMPATH 46,403 214.20 215.00 216.00 213.10 215.70 1.50
SANASA DEV. BANK 5,941 93.00 94.00 94.00 90.20 90.90 (2.10)
SATHOSA MOTORS 843 216.00 241.90 248.00 241.90 247.90 31.90
SERENDIB HOTELS 4,741 26.60 26.10 26.80 26.10 26.70 0.10
SERENDIB HOTELS (NV)13,600 21.40 21.00 21.40 21.00 21.40 0.00
SERENDIB LAND XD 4 2049.30 1,920.00 1,920.10 1,920.00 1,920.10 (129.20)
SEYLAN BANK 15,711 67.50 69.00 70.00 65.20 69.10 1.60
SEYLAN BANK (NV) 595,015 35.50 35.10 36.40 35.00 36.00 0.50
SEYLAN DEVTS 3,643,303 10.10 10.10 11.20 10.10 11.00 0.90
SHAW WALLACE 4,856 295.00 300.00 304.00 300.00 300.20 5.20
SIERRA CABL 35,816 3.20 3.20 3.20 3.10 3.10 (0.10)
SIGIRIYA VILLAGE 500 77.90 77.00 77.00 77.00 77.00 (0.90)
SINGALANKA 449 118.80 120.00 135.00 118.10 119.50 0.70
SINGER FINANCE 26,401 15.90 15.80 16.00 15.80 15.90 0.00
SINGER IND. 4,111 171.00 185.00 185.00 183.00 183.00 12.00
SINGER SRI LANKA 155 119.00 118.80 118.80 112.50 112.50 (6.50)
SLT 5,731 45.30 44.00 45.30 44.00 44.40 (0.90)
SOFTLOGIC 179,459 11.90 12.00 12.10 12.00 12.00 0.10
SUNSHINE HOLDING 53,114 30.30 31.00 31.10 31.00 31.00 0.70
SWISSTEK 90,900 17.10 17.00 17.40 16.70 17.10 0.00
TAJ LANKA 3,050 35.90 36.00 36.00 35.10 35.80 (0.10)
TALAWAKELLE 9,798 33.90 34.50 34.60 32.30 33.00 (0.90)
TEA SMALLHOLDER 5,878 58.00 59.90 62.00 59.90 60.10 2.10
TEXTURED JERSEY 729,275 9.50 9.50 9.90 9.40 9.80 0.30
THE FINANCE CO. 180,184 26.00 27.00 29.00 25.30 27.90 1.90
THE FINANCE CO. (NV)627,919 8.10 8.30 8.60 8.00 8.50 0.40
THREE ACRE FARMS 23,730 68.60 69.90 70.00 68.20 69.90 1.30
TOKYO CEMENT 11,350 29.00 29.10 29.10 29.00 29.00 0.00
TOKYO CEMENT (NV) 75,840 19.90 19.90 20.20 19.80 20.20 0.30
UNION BANK 18,911 16.80 16.80 17.00 16.60 16.90 0.10
UNITED MOTORS 1,450 99.00 99.00 100.00 99.00 100.00 1.00
VALLIBEL 43,680 6.40 6.30 6.50 6.30 6.40 0.00
VALLIBEL FINANCE 15,740 39.90 39.00 40.10 39.00 40.00 0.10
VIDULLANKA 112,423 4.10 4.10 4.30 4.10 4.20 0.10
WATAWALA 40,098 13.10 13.30 13.30 12.80 12.80 (0.30)
YORK ARCADE 31,890 21.10 21.70 22.30 21.70 22.30 1.20
DIRI SAVI BOARD
ABANS FINANCIAL 11 39.70 38.50 38.50 38.50 38.50 (1.20)
ACCESS ENG SL 3,700,644 20.40 20.50 22.10 20.30 21.80 1.40
AGSTARFERTILIZER 371,503 7.80 7.60 8.00 7.60 7.80 0.00
AMANA TAKAFUL 92,868 1.70 1.70 1.80 1.70 1.70 0.00
ASIA ASSET 294,729 3.30 3.30 3.30 3.20 3.20 (0.10)
ASIA SIYAKA 431,002 7.90 8.40 9.40 8.40 9.00 1.10
ASIAN ALLIANCE 11,951 89.90 88.00 89.00 87.50 89.00 (0.90)
BERUWALA RESORTS 129,296 3.00 3.00 3.10 2.90 3.00 0.00
BIMPUTH FINANCE 1,101 26.70 25.80 29.30 25.80 28.00 1.30
BROWNS INVSTMNTS 159,196 3.90 4.00 4.10 4.00 4.00 0.10
CAL FINANCE 236,482 26.50 28.00 28.00 25.00 27.40 0.90
CEYLON TEA BRKRS 27,807 6.50 6.60 6.60 6.50 6.60 0.10
CHILAW FINANCE 2,100 19.00 19.00 19.00 19.00 19.00 0.00
CITRUS KALPITIYA 558,680 8.60 8.60 9.10 8.60 9.00 0.40
CITRUS WASKADUWA128,112 8.10 8.20 8.40 8.10 8.30 0.20
COM.CREDIT XD 27,121 16.70 16.60 16.90 16.50 16.80 0.10
COMM LEASE & FIN 7,602 4.50 4.60 4.70 4.50 4.50 0.00
E – CHANNELLING 275,260 6.10 6.10 6.20 6.00 6.10 0.00
ELPITIYA 5,473 21.50 21.10 23.40 21.10 23.00 1.50
ENTRUST SEC 3,208 25.00 25.00 25.90 24.00 25.30 0.30
FORTRESS RESORTS 15,906 20.10 20.50 20.50 19.70 20.20 0.10
FREE LANKA XD 1,145,667 2.90 3.00 3.00 2.90 3.00 0.10
G S FINANCE 35 950.00 1,000.00 1,199.00 903.10 927.70 (22.30)
GUARDIAN CAPITAL 1,638 65.70 65.00 67.50 65.00 66.20 0.50
HVA FOODS 157,910 16.70 16.60 17.10 16.60 17.00 0.30
INFRASTRUCTURE 136 164.00 165.00 170.00 165.00 170.00 6.00
JANASHAKTHI INS 278,219 11.10 11.10 11.50 11.00 11.20 0.10
LANKAORIXFINANCE 214,724 4.60 4.60 4.70 4.60 4.60 0.00
LAUGFS GAS 24,820 29.20 29.00 29.90 29.00 29.60 0.40
LAUGFS GAS (NV) 196,587 21.00 21.00 21.70 20.50 21.30 0.30
LIGHTHOUSE HOTEL 202 50.00 48.50 51.00 48.50 48.50 (1.50)
MACKWOODS ENERGY1,553 13.40 12.50 13.80 12.50 13.80 0.40
MARAWILA RESORTS 45,994 9.10 9.00 9.20 9.00 9.20 0.10
MET. RES. HOL. 17,360 22.10 23.90 24.00 22.00 23.50 1.40
MULTI FINANCE 101 37.10 37.00 37.00 37.00 37.00 (0.10)
NANDA FINANCE XD 17,031 8.50 8.50 8.60 8.00 8.50 0.00
ODEL PLC 18,049 25.00 24.10 25.10 24.10 25.00 0.00
ORIENT GARMENTS 11,199 19.50 19.00 19.40 18.70 18.90 (0.60)
PC PHARMA 3,301 12.00 12.80 12.80 12.80 12.80 0.80
PCH HOLDINGS 23,655 10.80 10.50 10.90 10.50 10.80 0.00
PEOPLE’S FIN 21,806 30.90 30.80 31.20 30.80 31.00 0.10
RAIGAM SALTERNS 113,401 3.10 3.10 3.20 3.00 3.00 (0.10)
RAMBODA FALLS 2,300 19.70 19.70 20.40 19.70 19.80 0.10
RENUKA AGRI XD 222,786 5.10 5.10 5.30 5.10 5.20 0.10
SOFTLOGIC CAP 44,413 7.00 7.30 7.30 7.00 7.00 0.00
SOFTLOGIC FIN 16,905 31.20 30.90 31.00 30.80 30.80 (0.40)
SWARNAMAHAL FIN 1,807,085 5.20 5.20 5.30 5.00 5.10 (0.10)
TAPROBANE 10,652 5.00 5.10 5.30 5.10 5.30 0.30
TESS AGRO 303,451 3.00 3.00 3.00 2.90 3.00 0.00
TOUCHWOOD 5,095,117 19.10 19.20 21.60 19.20 21.30 2.20
TRADE FINANCE 95,872 16.70 16.80 16.80 16.20 16.70 0.00
UDAPUSSELLAWA 1,300 29.00 29.10 29.10 29.00 29.00 0.00
VALLIBEL ONE 178,025 21.20 21.00 21.90 21.00 21.50 0.30
DEFAULT BOARD
ALUFAB 8,014 37.50 35.30 38.00 35.30 37.70 0.20
CFT 7,776 8.20 8.10 8.30 8.10 8.20 0.00
EAST WEST 501,908 17.90 18.00 19.40 18.00 18.80 0.90
EASTERN MERCHANT 800 14.80 14.80 14.80 14.80 14.80 0.00
HUEJAY 185 96.20 99.90 100.00 99.90 100.00 3.80
LANKA CEMENT 3,876 12.50 12.20 12.50 12.10 12.10 (0.40)
MIRAMAR 284 95.90 99.80 99.80 99.80 99.80 3.90
RADIANT GEMS 102 74.00 76.80 76.80 73.50 73.60 (0.40)
Market statistics on Sep 28, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,085,955,332.30 1,870,323,396.60
Volume of Turnover (No.) 61,803,710 107,518,650
Trades (No.) 13,548 11,047
Market Cap. (Rs.) 2,284,883,840,024.90 2,276,137,813,704.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-Sep-12
Value of Turnover (Rs.) - 473,393.65
Volume of Turnover (No.) - 4,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,971.99 5,949.42
Milanka Price Index 5,645.95 5,574.92
S&P SL20 index 3,240.98 3,222.31
Total Return Indices
Tri On All Shares (ASTRI) 7,409.95 7,381.94
Tri On Milanka Shares(MTRI) 7,023.21 6,934.85
Tri on S&P SL20 index(S&P SL20 (TR))3,946.76 3,924.03
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011
to 31-Mar-2012.
Non submission of Financial Statements for the
quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Miramar Beach
Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Jun-2012
|