Market Statistics on 26.09.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 4,004 79.70 79.90 79.90 78.00 78.00 (1.70)
ABANS XD 205 112.20 112.50 112.50 111.00 111.00 (1.20)
ACL 223,024 71.30 70.60 75.00 70.20 74.70 3.40
ACL PLASTICS 411 112.00 117.90 122.00 117.90 121.00 9.00
ACME 114,523 17.60 18.00 18.20 17.50 17.60 0.00
AGALAWATTE 1,340 36.30 36.70 37.00 36.70 36.80 0.50
AHOT PROPERTIES 101,600 84.40 85.00 86.00 82.50 84.00 (0.40)
AITKEN SPENCE 24,690,042 129.50 130.00 132.00 125.10 130.00 0.50
ALLIANCE 479 725.20 750.00 774.00 740.00 765.70 40.50
AMAYA LEISURE 118 82.20 78.50 82.50 78.50 81.90 (0.30)
ASCOT HOLDINGS 1,601 185.20 190.00 194.30 187.20 191.90 6.70
ASIA CAPITAL 4,952 34.40 34.40 35.50 34.40 35.00 0.60
ASIRI 2,001,729 11.40 11.40 11.50 11.10 11.40 0.00
ASIRI SURG 154,806 8.60 8.60 8.70 8.50 8.70 0.10
AUTODROME 108 775.00 780.00 819.80 780.00 815.00 40.00
AVIVA N D B 50,524 413.30 435.00 445.00 430.00 439.50 26.20
BAIRAHA FARMS 41,866 182.00 184.00 184.90 180.00 183.80 1.80
BALANGODA 18,310 38.90 39.90 40.90 39.00 39.90 1.00
BERUWELA WALKINN 156 89.70 98.00 98.00 78.30 78.80 (10.90)
BLUE DIAMONDS 72,029 5.20 5.40 5.40 5.10 5.10 (0.10)
BLUE DIAMONDS (NV) 658,656 2.00 2.10 2.20 2.00 2.10 0.10
BOGALA GRAPHITE 5,293 30.10 30.00 30.00 30.00 30.00 (0.10)
BOGAWANTALAWA 33,542 13.60 13.00 14.00 13.00 13.80 0.20
BROWNS 1,601 161.70 163.60 163.60 163.00 163.00 1.30
BROWNS BEACH 229,966 28.30 29.00 29.00 27.60 27.90 (0.40)
BUKIT DARAH 503 736.90 730.00 730.00 728.10 729.30 (7.60)
C T LAND 505 27.00 26.10 28.00 26.10 27.00 0.00
C.W.MACKIE 617 72.50 75.00 75.00 73.10 74.00 1.50
CARGILLS XD 3,159 154.50 158.50 161.00 158.00 160.70 6.20
CARGO BOAT XD 1 99.30 100.00 100.00 100.00 100.00 0.70
CARSONS 622 440.40 442.00 442.00 440.00 440.20 (0.20)
CDB 38,515 43.50 43.60 43.60 42.10 42.60 (0.90)
CDB (NV) 45,901 33.60 34.40 34.40 32.80 32.80 (0.80)
CENTRAL FINANCE 41,620 175.00 175.00 177.50 175.00 177.10 2.10
CENTRAL IND. 520 74.90 75.00 75.00 75.00 75.00 0.10
CEYLINCO INS. 219,939 819.80 800.20 850.00 800.10 844.50 24.70
CEYLINCO INS. (NV) 8,516 310.00 305.00 335.80 305.00 334.50 24.50
CEYLON GUARDIAN 16,805 190.00 185.10 190.00 185.00 190.00 0.00
CEYLON INV. 5,705 100.00 101.00 101.00 95.20 95.60 (4.40)
CEYLON LEATHER 24,121 86.20 89.80 90.00 85.00 90.00 3.80
CEYLON LEATHER (WC-2014) 67,674 10.80 10.20 10.70 10.00 10.20 (0.60)
CEYLON LEATHER (WC-2015) 25,084 11.40 10.10 10.90 10.00 10.50 (0.90)
CEYLON PRINTERS 1 2,998.90 2,010.10 2,010.10 2,010.10 2,010.10 (988.80)
CEYLON TOBACCO 403 696.30 700.00 700.00 699.50 699.50 3.20
CFI 500 117.60 114.00 114.00 114.00 114.00 (3.60)
CHEMANEX 6,432 87.20 95.00 95.00 90.00 90.00 2.80
CHEVRON 119,618 190.40 190.10 197.00 190.10 190.30 (0.10)
CIC 1,130 86.30 84.50 87.00 84.00 84.50 (1.80)
CIC (NV) 6,896 64.70 63.00 63.60 63.00 63.50 (1.20)
CIFL 195,051 7.20 7.10 7.40 6.90 7.00 (0.20)
CIT 236 133.90 134.60 134.60 126.00 126.40 (7.50)
CITRUS LEISURE 240,686 33.80 34.30 35.80 33.90 34.10 0.30
CITRUS LEISURE (WC-2015) 371,974 6.70 6.50 6.90 6.50 6.60 (0.10)
CITY HOUSING 6,602 21.10 21.40 21.40 20.70 20.90 (0.20)
COCO LANKA 56,083 61.90 61.60 63.50 61.00 61.70 (0.20)
COCO LANKA (NV) 8,257 46.00 45.70 45.70 45.00 45.20 (0.80)
COL PHARMACY 483 630.00 620.00 639.80 620.00 621.60 (8.40)
COLD STORES 5,525 130.20 131.00 132.90 131.00 132.50 2.30
COLOMBO LAND 36,496 41.90 42.40 42.40 41.00 41.20 (0.70)
COLONIAL MTR 1,859 239.40 230.00 240.00 230.00 235.00 (4.40)
COMMERCIAL BANK 350,604 113.90 113.50 114.40 113.50 114.00 0.10
COMMERCIAL BANK (NV) 3,402 94.10 92.50 94.00 92.50 93.50 (0.60)
COMMERCIAL DEV. 3,882 78.90 81.00 84.50 80.90 83.00 4.10
CONVENIENCE FOOD XD 2,992 159.90 164.00 168.00 159.00 159.90 0.00
DANKOTUWA PORCEL 8,916 20.30 19.90 21.00 19.90 20.00 (0.30)
DFCC BANK 7,606 120.20 122.90 123.00 121.00 122.70 2.50
DIALOG 1,705,525 9.00 9.00 9.10 9.00 9.00 0.00
DIMO 10 784.10 799.00 799.00 795.00 797.30 13.20
DIPPED PRODUCTS 515 102.30 99.00 104.00 99.00 104.00 1.70
DISTILLERIES 21,319 160.60 163.00 163.00 160.00 162.80 2.20
DOCKYARD 2,100 229.60 229.00 229.00 229.00 229.00 (0.60)
DOLPHIN HOTELS 13,501 38.10 39.00 39.00 38.00 38.10 0.00
DUNAMIS CAPITAL 52,462 12.00 11.80 13.10 11.70 12.70 0.70
DURDANS (NV) 50 70.00 71.10 71.10 71.10 71.10 1.10
E B CREASY 49 1,122.10 1,199.90 1,199.90 1,170.00 1,187.50 65.40
EDEN HOTEL LANKA 5,485 38.00 38.10 38.90 37.00 38.50 0.50
ENVI. RESOURCES 430,106 15.80 15.80 16.00 15.40 15.50 (0.30)
ENVI. RESOURCES (WC-2014) 27,023 5.00 4.90 5.20 4.90 5.00 0.00
ENVI. RESOURCES (WC-2015) 12,255 5.60 5.60 5.80 5.50 5.60 0.00
EQUITY 3,407 39.50 39.90 41.00 34.60 40.00 0.50
EQUITY TWO PLC 6,174 27.00 26.90 27.80 26.90 27.50 0.50
EXPOLANKA 298,911 7.70 7.80 7.90 7.60 7.60 (0.10)
FINLAYS COLOMBO 58 290.00 290.00 300.00 290.00 299.00 9.00
FIRST CAPITAL 194,493 12.70 12.90 13.90 12.90 13.50 0.80
FORT LAND 87,878 41.10 42.00 42.00 40.00 41.10 0.00
GALADARI 13,151 17.00 17.00 17.10 16.50 17.00 0.00
GESTETNER XD 14 257.80 260.00 260.00 260.00 260.00 2.20
GOOD HOPE 1 1,500.00 1,210.00 1,210.00 1,210.00 1,210.00 (290.00)
GRAIN ELEVATORS 17,068 70.80 71.50 71.60 69.60 69.90 (0.90)
HAPUGASTENNE 217 43.70 40.70 40.70 40.70 40.70 (3.00)
HARISCHANDRA XD 2 2,678.00 2,650.00 2,650.00 2,226.80 2,226.80 (451.20)
HAYCARB 216 176.00 175.10 175.10 175.10 175.10 (0.90)
HAYLEYS 1 311.00 310.20 310.20 310.20 310.20 (0.80)
HAYLEYS - MGT 50,981 13.80 13.80 14.50 13.80 14.30 0.50
HAYLEYS EXPORTS 1,000 29.00 30.50 30.50 30.50 30.50 1.50
HDFC 21,614 61.00 62.00 64.00 60.90 63.50 2.50
HEMAS HOLDINGS 38,700 31.10 30.70 31.80 30.50 30.60 (0.50)
HEMAS POWER 116,134 23.20 23.30 23.90 23.00 23.50 0.30
HNB 9,208 164.20 165.00 169.00 164.00 164.10 (0.10)
HNB ASSURANCE 5,956 50.60 50.90 52.00 50.00 50.90 0.30
HNB (NV) 65,212 115.10 116.20 116.20 114.00 115.70 0.60
HORANA 131,655 28.50 28.90 31.00 28.90 30.90 2.40
HOTEL SERVICES 17,650 17.50 17.50 17.50 17.50 17.50 0.00
HOTEL SIGIRIYA 210 80.60 82.00 82.00 81.00 81.00 0.40
HOTELS CORP. 400 25.10 25.50 25.50 25.50 25.50 0.40
HUNAS FALLS 5 60.00 60.00 60.00 60.00 60.00 0.00
HUNTERS 502 415.00 415.00 439.00 410.00 416.00 1.00
HYDRO POWER 65,700 7.80 8.00 8.30 7.90 8.10 0.30
INDO MALAY 1 1,550.00 1,421.00 1,421.00 1,421.00 1,421.00 (129.00)
INDUSTRIAL ASPH. 228 306.50 318.00 318.00 299.00 301.10 (5.40)
JKH 812,357 221.40 221.00 223.90 221.00 223.00 1.60
JOHN KEELLS 16,635 70.90 69.00 70.00 69.00 70.00 (0.90)
KAHAWATTE 36,847 32.80 32.30 33.00 31.30 31.60 (1.20)
KALAMAZOO 2 2,879.50 2,300.00 2,850.00 2,300.00 2,575.00 (304.50)
KANDY HOTELS 36,295 11.00 11.00 11.40 10.80 11.00 0.00
KEELLS FOOD 12 75.00 80.00 80.00 75.00 75.40 0.40
KEELLS HOTELS 38,350 14.20 14.30 14.40 14.10 14.20 0.00
KEGALLE 3,492 110.00 114.00 114.00 110.50 110.50 0.50
KELANI CABLES 10,522 87.00 89.50 89.50 80.00 87.00 0.00
KELANI TYRES 3,883 39.70 39.60 39.90 39.50 39.50 (0.20)
KELANI VALLEY 7 84.10 89.00 89.00 82.10 87.00 2.90
KELSEY 2,114 18.00 17.40 18.00 17.40 17.90 (0.10)
KOTAGALA 8,652 78.80 79.70 83.00 78.30 79.60 0.80
KOTMALE HOLDINGS 1 41.00 39.30 39.30 39.30 39.30 (1.70)
KURUWITA TEXTILE 102 27.00 20.50 28.40 20.50 27.00 0.00
LAKE HOUSE PRIN. 201 106.00 90.10 93.40 90.10 92.70 (13.30)
LANKA ALUMINIUM XD 47,355 37.50 37.80 39.30 37.60 37.70 0.20
LANKA ASHOK XD 12 2,143.80 2,060.10 2,060.10 2,060.10 2,060.10 (83.70)
LANKA CERAMIC XD 6,309 71.90 72.00 73.40 67.00 68.10 (3.80)
LANKA FLOORTILES 108,209 74.70 76.90 76.90 74.00 74.10 (0.60)
LANKA HOSPITALS 913,237 49.20 49.50 52.40 49.50 51.40 2.20
LANKA IOC 961,105 17.00 17.20 17.40 17.00 17.00 0.00
LANKA VENTURES 2,620 32.50 32.50 32.50 31.00 32.50 0.00
LANKA WALLTILE XD 3,861 67.00 68.10 68.10 67.00 67.00 0.00
LANKEM CEYLON 9,637 209.10 206.00 211.90 201.20 208.40 (0.70)
LANKEM DEV. 34,860 8.40 8.40 8.50 8.20 8.20 (0.20)
LAXAPANA 43,390 7.90 7.90 8.00 7.80 8.00 0.10
LB FINANCE 244 154.80 148.00 155.00 148.00 150.60 (4.20)
LION BREWERY 210 245.00 248.90 248.90 245.00 245.00 0.00
LMF 12,791 103.90 104.90 104.90 101.50 102.50 (1.40)
LOLC XD 11,470 52.60 52.50 52.90 51.80 51.90 (0.70)
MADULSIMA 250,973 16.60 18.00 19.70 18.00 19.30 2.70
MAHAWELI REACH 13,107 24.50 25.00 25.00 24.30 24.50 0.00
MALWATTE 308,137 5.40 5.30 5.60 5.30 5.50 0.10
MALWATTE (NV) 19,420 5.30 5.00 5.40 5.00 5.30 0.00
MASKELIYA 70,224 17.10 17.20 18.50 17.10 18.00 0.90
MERC. SHIPPING 11 190.00 201.70 201.70 181.00 181.00 (9.00)
MERCHANT BANK 1,039 25.20 25.90 25.90 25.10 25.20 0.00
MORISONS 10 205.00 205.00 205.00 205.00 205.00 0.00
MORISONS (NV) 2 129.90 120.00 122.00 120.00 122.00 (7.90)
MTD WALKERS 65,294 37.40 38.00 38.20 36.10 36.20 (1.20)
MULLERS 349,562 2.00 2.10 2.10 2.00 2.00 0.00
N D B CAPITAL 1,389 499.60 505.00 506.00 484.00 489.10 (10.50)
NAMAL ACUITY VF (UNITS) 1,020 69.70 72.00 72.00 67.00 67.00 (2.70)
NAMUNUKULA 35,812 78.20 74.00 85.00 74.00 79.10 0.90
NAT. DEV. BANK 721,883 143.30 149.30 155.00 147.00 152.20 8.90
NATION LANKA 1,171,459 13.70 13.70 14.20 13.60 13.70 0.00
NATION LANKA (WC-2013) 51,605 3.30 3.40 3.50 3.30 3.40 0.10
NATIONS TRUST 337,816 61.40 61.50 63.10 61.50 62.70 1.30
NAWALOKA 545,875 3.20 3.30 3.30 3.20 3.20 0.00
NESTLE 100,581 1,206.50 1,200.00 1,205.00 1,200.00 1,204.40 (2.10)
NUWARA ELIYA 20 1,379.80 1,360.00 1,360.00 1,360.00 1,360.00 (19.80)
ON’ALLY 4,990 62.00 62.00 62.00 62.00 62.00 0.00
OVERSEAS REALTY 12,350 13.90 14.00 14.00 13.90 14.00 0.10
PALM GARDEN HOTL 166 182.40 184.00 184.00 178.10 178.20 (4.20)
PAN ASIA 122,932 20.60 20.60 20.90 20.50 20.80 0.20
PANASIAN POWER 704,221 3.00 3.00 3.00 2.90 2.90 (0.10)
PARAGON 3 1,398.90 1,374.90 1,374.90 1,374.90 1,374.90 (24.00)
PC HOUSE 212,388 7.30 7.50 7.50 7.20 7.30 0.00
PDL 47,752 56.00 58.00 60.00 57.60 58.60 2.60
PEGASUS HOTELS 25,678 48.60 50.00 50.00 47.60 50.00 1.40
PEOPLE’S MERCH 9,026 15.90 16.00 16.10 16.00 16.10 0.20
PEOPLES LEASING 1,341,832 13.70 13.90 14.10 13.80 14.00 0.30
PIRAMAL GLASS 1,577,498 6.40 6.60 6.70 6.50 6.50 0.10
PRINTCARE PLC 550 33.00 33.00 34.00 33.00 34.00 1.00
REGNIS 19,528 72.80 72.80 73.50 72.10 72.60 (0.20)
RENUKA CITY HOT. XD 5,270 259.60 260.00 260.00 250.00 254.30 (5.30)
RENUKA HOLDINGS 169,020 45.60 46.90 49.50 46.90 48.80 3.20
RENUKA HOLDINGS (NV) 30,469 33.00 33.00 34.30 33.00 34.00 1.00
RICH PIERIS EXP 900 28.90 28.90 31.00 28.80 31.00 2.10
RICHARD PIERIS 137,960 8.60 8.60 8.70 8.60 8.70 0.10
ROYAL CERAMIC 7,367 103.80 100.60 103.50 100.60 101.20 (2.60)
ROYAL PALMS 51 56.30 59.90 59.90 59.00 59.70 3.40
S M B LEASING 455,528 1.20 1.30 1.30 1.10 1.20 0.00
S M B LEASING (NV) 316,010 0.40 0.50 0.50 0.40 0.50 0.10
SAMPATH 30,473 212.30 211.00 212.10 211.00 212.00 (0.30)
SANASA DEV. BANK 168,013 77.50 79.70 98.00 79.00 92.20 14.70
SELINSING 8 1,250.00 1,249.80 1,249.80 1,249.80 1,249.80 (0.20)
SERENDIB HOTELS 71,265 26.00 26.00 26.00 25.50 25.50 (0.50)
SERENDIB LAND XD 54 2,050.00 1,920.00 2,050.00 1,920.00 2,049.90 (0.10)
SEYLAN BANK 10,909 65.20 62.20 65.00 62.20 64.80 (0.40)
SEYLAN BANK (NV) 158,233 34.00 33.70 34.80 33.70 34.10 0.10
SEYLAN DEVTS 290,387 10.20 10.10 10.20 9.80 9.90 (0.30)
SHAW WALLACE 1,953 289.00 295.00 304.80 295.00 295.00 6.00
SIERRA CABL 59,423 3.20 3.10 3.20 3.10 3.10 (0.10)
SIGIRIYA VILLAGE 56 80.00 77.50 77.50 77.50 77.50 (2.50)
SINGALANKA 2,387 121.80 129.00 135.00 113.10 118.80 (3.00)
SINGER FINANCE 76,902 16.30 16.20 16.30 15.80 15.90 (0.40)
SINGER IND. 510 172.50 188.90 188.90 180.00 180.00 7.50
SINGER SRI LANKA 300 113.00 114.10 114.10 114.00 114.00 1.00
SLT 13,990 44.10 44.90 46.00 44.00 44.10 0.00
SOFTLOGIC 61,957 11.90 12.00 12.00 11.60 11.80 (0.10)
SUNSHINE HOLDING 10 30.50 30.90 30.90 30.90 30.90 0.40
SWISSTEK 73,774 17.10 17.70 18.80 17.00 17.00 (0.10)
TAJ LANKA 3,828 35.90 36.00 36.90 35.60 35.60 (0.30)
TALAWAKELLE 47,927 31.10 32.90 32.90 30.70 32.00 0.90
TANGERINE 312 70.40 72.10 73.00 70.30 72.00 1.60
TEA SERVICES 252 641.60 655.00 655.00 640.00 640.00 (1.60)
TEA SMALLHOLDER 949 56.00 56.70 57.30 56.70 57.20 1.20
TEXTURED JERSEY 114,592 9.60 9.50 9.70 9.50 9.50 (0.10)
THE FINANCE CO. 121 26.40 26.10 28.00 26.10 26.10 (0.30)
THE FINANCE CO. (NV) 54,125 8.40 8.50 8.50 8.00 8.30 (0.10)
THREE ACRE FARMS 2,603 71.50 71.50 72.00 69.10 70.50 (1.00)
TOKYO CEMENT 39,812 29.40 29.00 30.00 29.00 30.00 0.60
TOKYO CEMENT (NV) 208,050 20.00 20.00 20.60 19.80 19.90 (0.10)
TRANS ASIA 550 86.00 94.70 94.70 94.40 94.40 8.40
UNION ASSURANCE 200 105.00 107.90 107.90 107.90 107.90 2.90
UNION BANK 7,656 17.00 16.80 17.20 16.80 16.90 (0.10)
UNION CHEMICALS 10 625.00 599.90 599.90 599.90 599.90 (25.10)
UNITED MOTORS 85 98.60 98.10 100.90 98.10 100.90 2.30
VALLIBEL 239,000 6.40 6.40 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 9,950 39.00 39.40 40.00 39.40 40.00 1.00
VIDULLANKA 39,929 4.00 4.00 4.10 4.00 4.00 0.00
WATAWALA 6,512 12.80 13.00 13.00 12.70 12.80 0.00
YORK ARCADE 3,301 22.00 22.40 22.40 21.20 21.30 (0.70)
DIRI SAVI BOARD
ABANS FINANCIAL 309 35.50 36.00 36.00 36.00 36.00 0.50
ACCESS ENG SL 981,993 19.90 20.00 20.90 20.00 20.40 0.50
AGSTARFERTILIZER 13,501 7.90 7.70 7.80 7.60 7.60 (0.30)
AMANA TAKAFUL 473,843 1.80 1.80 1.80 1.70 1.70 (0.10)
ASIA ASSET 528,936 3.30 3.40 3.50 3.20 3.30 0.00
ASIA SIYAKA 199,130 7.00 7.20 7.80 7.20 7.70 0.70
ASIAN ALLIANCE 67,323 88.10 87.50 91.80 87.50 89.90 1.80
ASIRI CENTRAL 2 255.00 259.00 259.00 259.00 259.00 4.00
BERUWALA RESORTS 380,401 3.00 3.00 3.10 3.00 3.00 0.00
BIMPUTH FINANCE 100 26.60 29.60 29.60 29.60 29.60 3.00
BROWNS INVSTMNTS 412,704 4.10 4.10 4.20 4.00 4.00 (0.10)
CAL FINANCE 43,465 30.00 28.50 30.00 27.40 27.70 (2.30)
CEYLON TEA BRKRS 29,483 6.50 6.50 6.60 6.50 6.50 0.00
CHILAW FINANCE 9,602 20.40 20.40 20.40 18.90 19.10 (1.30)
CITRUS KALPITIYA 1,904,338 8.60 8.60 9.20 8.60 8.80 0.20
CITRUS WASKADUWA 435,839 8.20 8.40 8.70 8.20 8.30 0.10
COM.CREDIT XD 36,200 16.70 16.80 17.00 16.70 16.70 0.00
COMM LEASE & FIN 7,050 4.40 4.60 4.60 4.40 4.40 0.00
E - CHANNELLING 432,040 6.00 6.20 6.20 6.10 6.10 0.10
ELPITIYA 651 20.50 20.00 21.90 20.00 21.60 1.10
ENTRUST SEC 2 25.00 26.50 26.50 26.00 26.00 1.00
FORTRESS RESORTS 12,585 20.80 20.90 20.90 20.30 20.40 (0.40)
FREE LANKA 1,745,069 3.00 3.00 3.10 2.90 3.00 0.00
G S FINANCE 4 1,101.00 1,000.00 1,100.00 1,000.00 1,100.00 (1.00)
GUARDIAN CAPITAL 4,133 68.00 68.90 69.00 67.00 67.00 (1.00)
HVA FOODS 179,238 17.10 17.20 17.40 16.70 16.80 (0.30)
JANASHAKTHI INS. 356,055 11.10 11.10 11.40 11.00 11.00 (0.10)
LANKAORIXFINANCE 91,500 4.70 4.60 4.70 4.60 4.60 (0.10)
LAUGFS GAS 278,814 28.90 28.90 30.30 28.90 30.00 1.10
LAUGFS GAS (NV) 199,881 20.40 20.40 21.40 20.40 20.80 0.40
MACKWOODS ENERGY 73,416 14.00 13.20 13.90 12.30 12.50 (1.50)
MARAWILA RESORTS 59,522 9.10 9.00 9.20 9.00 9.10 0.00
MET. RES. HOL. 28,302 22.00 22.00 23.30 22.00 22.00 0.00
MULTI FINANCE 3,756 35.70 35.20 37.20 35.00 36.80 1.10
NANDA FINANCE XD 18,426 8.70 8.90 8.90 8.40 8.50 (0.20)
ODEL PLC 28,425 24.60 23.60 23.70 23.60 23.60 (1.00)
ORIENT FINANCE XD 16,000 17.50 17.40 17.40 17.40 17.40 (0.10)
ORIENT GARMENTS 6,012 19.10 18.50 19.70 18.50 18.90 (0.20)
PC PHARMA 846 12.10 12.80 12.80 12.00 12.10 0.00
PCH HOLDINGS 2,105 11.50 11.50 11.50 10.80 11.40 (0.10)
PEOPLE’S FIN 3,220 31.30 31.50 31.50 30.80 31.20 (0.10)
RAIGAM SALTERNS 101,232 3.10 3.20 3.30 3.10 3.20 0.10
RAMBODA FALLS 10,901 20.20 19.80 20.60 19.70 19.80 (0.40)
RENUKA AGRI XD 534,600 5.10 5.10 5.20 5.10 5.10 0.00
SOFTLOGIC CAP 58,175 7.00 7.00 7.00 6.80 6.80 (0.20)
SOFTLOGIC FIN 11 31.00 33.00 33.00 33.00 33.00 2.00
SWARNAMAHAL FIN 958,973 5.30 5.30 5.40 5.10 5.10 (0.20)
TAPROBANE 1,500 5.50 5.00 5.30 5.00 5.30 (0.20)
TESS AGRO 320,931 3.00 3.00 3.00 2.90 2.90 (0.10)
TOUCHWOOD 176,667 18.40 18.50 18.70 18.20 18.60 0.20
TRADE FINANCE 640,015 17.60 17.80 18.30 16.30 16.80 (0.80)
UDAPUSSELLAWA 103 28.70 31.00 31.00 30.00 30.10 1.40
VALLIBEL ONE 242,465 21.70 21.70 22.10 21.30 21.50 (0.20)
DEFAULT BOARD
ALUFAB 11,612 37.40 38.00 38.00 37.20 37.50 0.10
C T HOLDINGS 41,201 160.00 164.00 167.70 164.00 165.90 5.90
CFT 48,200 8.50 8.30 8.40 8.20 8.30 (0.20)
EAST WEST 79,058 18.30 18.50 18.50 17.50 17.80 (0.50)
EASTERN MERCHANT 3,590 14.80 15.00 15.00 14.50 14.90 0.10
LANKA CEMENT 19,797 12.00 12.00 12.00 12.00 12.00 0.00
MIRAMAR 1 99.80 99.90 99.90 99.90 99.90 0.10
RADIANT GEMS 7,466 75.60 80.00 80.00 75.00 75.20 (0.40)
Market statistics on Sep 26, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,260,308,329.40 1,070,705,476.20
Volume of Turnover (No.) 60,255,050 72,051,367
Trades (No.) 12,008 11,299
Market Cap. (Rs.) 2,273,970,468,098.10 2,267,283,085,267.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-Sep-12
Value of Turnover (Rs.) - 473,393.65
Volume of Turnover (No.) - 4,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,943.76 5,926.29
Milanka Price Index 5,553.53 5,534.65
S&P SL20 index 3,330.27 3,201.10
Total Return Indices
Tri On All Shares (ASTRI) 7,374.53 7,352.51
Tri On Milanka Shares (MTRI) 6,907.33 6,883.85
Tri on S&P SL20 index (S&P SL20 (TR)) 3,921.55 3,898.20
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report forthe
F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quar
ters ended 31-Mar-1998 to30-Jun-2012.
|
