Daily News Online
  Ad Space Available Here  

Thursday, 20 September 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A.SPEN.HOT.HOLD.	12,437	79.30 	77.50 	80.00 	77.50 	77.80 	(1.50)
ABANS XD		9,098	121.10 	120.00 	122.00 	110.00 	112.10 	(9.00)
ACL XD		13,201	73.10 	71.00 	73.50 	71.00 	71.10 	(2.00)
ACL PLASTICS	2,158	106.10 	105.10 	107.90 	105.10 	107.00 	0.90
ACME		206,464	18.20 	17.80 	18.90 	17.40 	18.00 	(0.20)
AGALAWATTE	5,620	37.00 	36.10 	37.50 	36.10 	37.50 	0.50
AHOT PROPERTIES	9,000	80.70 	80.00 	81.50 	80.00 	80.40 	(0.30)
AITKEN SPENCE	1,610	127.60 	126.00 	126.00 	123.00 	123.90 	(3.70)
ALLIANCE		50	751.80 	795.00 	795.00 	795.00 	795.00 	43.20
AMAYA LEISURE	8,078	80.20 	78.00 	83.00 	78.00 	80.00 	(0.20)
ARPICO		211	89.50 	96.40 	96.40 	89.00 	89.00 	(0.50)
ASCOT HOLDINGS	2	187.70 	193.50 	193.50 	193.50 	193.50 	5.80
ASIA CAPITAL	1,341	36.10 	35.60 	36.50 	35.00 	36.50 	0.40
ASIRI		65,896	10.10 	10.00 	10.00 	9.90 	10.00 	(0.10)
ASIRI SURG	27,488	8.20 	8.20 	8.40 	8.00 	8.00 	(0.20)
AVIVA N D B	610	301.10 	301.00 	301.00 	287.00 	289.70 	(11.40)
BAIRAHA FARMS	40,912	183.50 	180.00 	184.50 	175.10 	182.50 	(1.00)
BALANGODA	5,762	37.50 	36.20 	38.00 	36.00 	36.10 	(1.40)
BLUE DIAMONDS	579,989	5.50 	5.50 	5.60 	5.30 	5.30 	(0.20)
BLUE DIAMONDS (NV)1,340,165	2.10 	2.20 	2.20 	2.10 	2.10 	0.00
BOGALA GRAPHITE	6,690	31.00 	30.20 	31.50 	30.00 	31.10 	0.10
BOGAWANTALAWA	28,642	14.00 	13.20 	13.50 	12.20 	12.60 	(1.40)
BROWNS		42,955	170.60 	167.00 	182.90 	160.00 	169.90 	(0.70)
BROWNS BEACH	2,020,284	27.30 	27.50 	29.50 	26.20 	28.80 	1.50
BUKIT DARAH	902	736.80 	729.00 	729.00 	723.00 	726.10 	(10.70)
C T LAND XD	18,207	28.10 	27.00 	28.00 	26.70 	27.00 	(1.10)
C.W.MACKIE	15,927	77.50 	75.10 	77.20 	75.00 	75.00 	(2.50)
CARGILLS	724	166.20 	165.00 	165.00 	159.90 	159.90 	(6.30)
CARSONS		2,038	458.60 	450.00 	450.00 	440.00 	447.70 	(10.90)
CDB		18,801	46.10 	46.50 	46.50 	44.20 	45.00 	(1.10)
CDB (NV)		37,480	36.60 	35.60 	35.60 	33.80 	34.90 	(1.70)
CENTRAL FINANCE	131,293	177.50 	179.90 	179.90 	167.00 	175.70 	(1.80)
CENTRAL IND.	2,090	77.50 	72.50 	79.30 	70.10 	76.00 	(1.50)
CEYLINCO INS.	302	795.50 	775.00 	795.00 	775.00 	775.10 	(20.40)
CEYLINCO INS. (NV)	2,200	301.10 	301.30 	313.90 	300.00 	305.10 	4.00
CEYLON GUARDIAN	18,100	195.20 	190.10 	197.90 	183.00 	186.00 	(9.20)
CEYLON INV.	8,521	102.10 	100.00 	104.00 	90.00 	96.70 	(5.40)
CEYLON LEATHER	109	89.40 	91.00 	91.00 	89.90 	90.00 	0.60
CEYLON LEATHER
(WC-2014)		4,484	11.70 	11.20 	11.60 	11.10 	11.20 	(0.50)
CEYLON LEATHER 
(WC-2015)		44,459	11.00 	11.80 	12.00 	10.80 	11.50 	0.50
CEYLON PRINTERS	11	2,750.00 	2,500.00	2,520.00	2,350.00	2,520.00 	(230.00)
CEYLON TOBACCO	71	705.00 	704.00 	709.00 	704.00 	709.00 	4.00
CFI		1,946	113.00 	122.00 	122.00 	112.00 	119.70 	6.70
CHEMANEX	200	86.00 	82.10 	82.10 	82.10 	82.10 	(3.90)
CHEVRON		1,172	189.90 	186.10 	189.80 	186.10 	186.40 	(3.50)
CIC		54,191	87.10 	83.00 	89.00 	83.00 	85.20 	(1.90)
CIC (NV)		16,218	68.00 	65.50 	66.00 	62.50 	65.00 	(3.00)
CIFL		5,457,290	10.60 	10.60 	10.60 	7.90 	8.00 	(2.60)
CIT		148	135.00 	127.50 	132.00 	127.50 	132.00 	(3.00)
CITRUS LEISURE	512,933	36.00 	35.10 	36.00 	34.10 	34.70 	(1.30)
CITRUS LEISURE 
(WC-2015)		566,976	7.00 	7.00 	7.10 	6.80 	6.80 	(0.20)
CITY HOUSING	301,121	20.50 	20.00 	21.60 	20.00 	20.70 	0.20
COCO LANKA	33,197	63.40 	60.50 	63.50 	59.50 	60.00 	(3.40)
COCO LANKA (NV)	1,000	45.70 	45.10 	49.50 	45.10 	45.10 	(0.60)
COL PHARMACY	1,129	652.80 	660.00 	660.00 	600.00 	615.00 	(37.80)
COLD STORES	4,846	129.40 	128.60 	130.50 	128.10 	130.00 	0.60
COLOMBO LAND	498,695	43.10 	42.50 	43.90 	41.70 	42.20 	(0.90)
COLONIAL MTR	4,250	245.80 	240.00 	249.90 	205.00 	249.90 	4.10
COMMERCIAL BANK	110,078	115.00 	114.00 	114.00 	110.00 	113.00 	(2.00)
COMMERCIAL
 BANK (NV)	152,610	94.60 	94.10 	95.00 	92.00 	92.90 	(1.70)
COMMERCIAL DEV.	1,251	75.60 	75.00 	82.40 	74.00 	78.60 	3.00
CONVENIENCE FOOD	205	160.10 	152.10 	165.00 	152.00 	162.40 	2.30
DANKOTUWA PORCEL	271,704	21.90 	21.20 	23.00 	20.00 	20.70 	(1.20)
DFCC BANK	12,565	121.60 	120.00 	120.00 	112.20 	120.00 	(1.60)
DIALOG		450,510	7.30 	7.30 	7.40 	7.20 	7.40 	0.10
DIMO		815	807.30 	820.00 	820.00 	770.00 	780.60 	(26.70)
DIPPED PRODUCTS	500	100.60 	96.50 	96.50 	96.50 	96.50 	(4.10)
DISTILLERIES	43,462	149.00 	150.00 	150.00 	146.00 	146.40 	(2.60)
DOCKYARD	10,106	229.50 	227.00 	231.40 	216.00 	230.10 	0.60
DOLPHIN HOTELS	63,311	39.50 	38.60 	40.40 	37.60 	38.00 	(1.50)
DUNAMIS CAPITAL	2,371	13.00 	13.00 	13.00 	12.80 	12.80 	(0.20)
DURDANS		199	85.00 	85.00 	85.00 	85.00 	85.00 	0.00
DURDANS (NV)	1,190	76.50 	70.00 	70.00 	70.00 	70.00 	(6.50)
EDEN HOTEL LANKA	69,479	38.80 	40.00 	42.00 	37.50 	37.60 	(1.20)
ENVI. RESOURCES	634,639	16.70 	16.80 	16.80 	15.90 	16.10 	(0.60)
ENVI. RESOURCES 
(WC-2014)		209,520	5.00 	4.90 	5.20 	4.70 	5.00 	0.00
ENVI. RESOURCES 
(WC-2015)		369,700	5.60 	5.80 	5.90 	5.40 	5.60 	0.00
EQUITY TWO PLC	1,032	28.00 	25.70 	27.90 	25.30 	27.90 	(0.10)
EXPOLANKA	1,486,330	7.90 	7.90 	7.90 	7.60 	7.70 	(0.20)
FIRST CAPITAL	120,097	13.00 	13.00 	13.70 	12.70 	12.80 	(0.20)
FORT LAND	143,245	43.80 	43.00 	44.00 	41.00 	42.60 	(1.20)
GALADARI		52,266	17.30 	17.10 	17.90 	16.20 	17.00 	(0.30)
GESTETNER	555	260.00 	255.10 	265.00 	255.00 	263.80 	3.80
GOOD HOPE	1	1,513.30 	1,500.00	1,500.00	1,500.00	1,500.00 	(13.30)
GRAIN ELEVATORS	124,140	72.00 	70.00 	73.00 	67.00 	68.30 	(3.70)
HAPUGASTENNE	706	41.00 	40.50 	41.00 	40.50 	41.00 	0.00
HARISCHANDRA	1	2,949.90 	2,660.00	2,660.00	2,660.00	2,660.00 	(289.90)
HAYCARB		2,412	170.00 	167.20 	167.30 	167.00 	167.20 	(2.80)
HAYLEYS		100	312.10 	315.20 	315.20 	315.00 	315.10 	3.00
HAYLEYS - MGT	15,500	15.00 	14.80 	15.20 	14.50 	14.70 	(0.30)
HAYLEYS EXPORTS	14,380	31.00 	27.50 	30.90 	27.50 	30.00 	(1.00)
HDFC		20,203	63.60 	63.90 	64.00 	62.00 	62.00 	(1.60)
HEMAS HOLDINGS	130,828	32.50 	31.50 	32.00 	30.00 	31.00 	(1.50)
HEMAS POWER	88,656	22.50 	22.00 	22.80 	21.70 	22.50 	0.00
HNB		57,373	168.00 	165.00 	166.00 	158.00 	164.50 	(3.50)
HNB ASSURANCE	2,087	52.00 	51.00 	51.10 	50.90 	50.90 	(1.10)
HNB (NV)		47,703	114.70 	113.90 	114.00 	108.00 	110.10 	(4.60)
HORANA		58,024	28.60 	28.50 	29.50 	27.50 	28.00 	(0.60)
HOTEL SERVICES	38,640	18.00 	18.40 	18.40 	17.30 	17.60 	(0.40)
HOTEL SIGIRIYA	27,300	84.80 	80.00 	85.00 	80.00 	84.90 	0.10
HOTELS CORP.	13,821	26.40 	25.50 	27.00 	25.00 	25.20 	(1.20)
HUNAS FALLS	1,257	68.40 	61.40 	61.40 	60.00 	61.10 	(7.30)
HUNTERS		1,545	430.00 	400.10 	450.00 	400.10 	430.00 	0.00
HYDRO POWER	99,152	8.10 	8.10 	8.30 	7.90 	8.20 	0.10
INDO MALAY	1	1,422.90 	1,550.00	1,550.00	1,550.00	1,550.00 	127.10
INDUSTRIAL ASPH.	15	291.10 	290.10 	293.00 	290.10 	293.00 	1.90
JKH		1,045,119	217.00 	215.00 	218.20 	215.00 	218.00 	1.00
JOHN KEELLS	6,295	69.30 	66.10 	71.90 	66.00 	67.00 	(2.30)
KAHAWATTE	5,956	33.20 	32.70 	33.90 	32.00 	33.90 	0.70
KANDY HOTELS	450,173	8.90 	8.70 	9.30 	8.40 	9.00 	0.10
KEELLS FOOD	2,005	85.40 	81.10 	83.00 	80.50 	81.20 	(4.20)
KEELLS HOTELS	217,217	15.00 	14.90 	15.00 	14.30 	14.50 	(0.50)
KEGALLE		16,994	110.10 	111.50 	111.90 	105.20 	110.20 	0.10
KELANI TYRES	103,174	41.70 	41.60 	43.00 	39.00 	42.00 	0.30
KELANI VALLEY	3,227	86.00 	83.00 	85.00 	80.00 	85.00 	(1.00)
KELSEY		28,550	17.30 	17.10 	18.20 	16.50 	17.10 	(0.20)
KOTAGALA		23,953	78.60 	75.70 	77.80 	71.00 	75.90 	(2.70)
KOTMALE HOLDINGS	15,770	42.00 	42.00 	44.00 	41.10 	43.60 	1.60
KURUWITA TEXTILE	2,480	30.90 	28.40 	28.40 	28.30 	28.30 	(2.60)
LAKE HOUSE PRIN.	1,100	113.00 	100.00 	105.00 	100.00 	100.80 	(12.20)
LANKA ALUMINIUM	28,714	37.00 	37.00 	38.50 	35.10 	37.40 	0.40
LANKA ASHOK XD	112	2,267.10 	2,490.00	2,490.00	2,220.00	2,222.70 	(44.40)
LANKA CERAMIC	412	69.30 	69.00 	70.00 	68.00 	68.10 	(1.20)
LANKA FLOORTILES	77,100	74.00 	74.00 	74.00 	73.60 	74.00 	0.00
LANKA HOSPITALS	692,561	45.60 	46.00 	48.00 	43.20 	46.00 	0.40
LANKA IOC	39,699	17.00 	17.00 	17.30 	16.80 	16.90 	(0.10)
LANKA VENTURES XD	6,135	34.80 	30.30 	34.40 	30.30 	32.00 	(2.80)
LANKA WALLTILE	5,090	73.20 	71.50 	73.50 	70.10 	71.40 	(1.80)
LANKEM CEYLON	27,411	222.40 	210.00 	222.40 	200.00 	209.70 	(12.70)
LANKEM DEV.	259,877	8.90 	8.70 	9.00 	8.40 	8.60 	(0.30)
LAXAPANA		224,000	8.00 	7.70 	8.00 	7.50 	7.80 	(0.20)
LB FINANCE	32,402	148.70 	140.10 	151.00 	139.10 	145.00 	(3.70)
LION  BREWERY	28,242	245.00 	242.10 	245.00 	242.10 	244.70 	(0.30)
LMF XD		527	104.10 	95.50 	98.60 	95.50 	98.50 	(5.60)
LOLC		95,739	57.00 	57.80 	57.80 	51.00 	54.00 	(3.00)
MADULSIMA	37,340	15.80 	15.90 	16.00 	14.90 	15.90 	0.10
MAHAWELI REACH	10,390	25.90 	26.40 	26.40 	24.60 	24.60 	(1.30)
MALWATTE		330,613	5.40 	5.20 	5.50 	5.00 	5.30 	(0.10)
MALWATTE (NV)	42,403	5.30 	4.90 	5.20 	4.90 	5.00 	(0.30)
MASKELIYA	13,048	16.10 	16.30 	16.30 	15.00 	15.30 	(0.80)
MERCHANT BANK	31,200	26.20 	26.00 	26.10 	25.30 	25.50 	(0.70)
MORISONS	977	210.00 	219.50 	220.00 	198.10 	215.00 	5.00
MORISONS (NV)	1,501	129.80 	125.00 	125.00 	125.00 	125.00 	(4.80)
MTD WALKERS	198,642	36.90 	36.20 	37.70 	35.00 	35.40 	(1.50)
MULLERS	382,543	2.10 	2.10 	2.10 	2.00 	2.00 	(0.10)
N D B CAPITAL	2,250	401.20 	410.00 	410.00 	401.20 	401.20 	0.00
NAMAL ACUITY VF
 (UNITS)		25,802	67.40 	67.00 	71.90 	67.00 	67.10 	(0.30)
NAMUNUKULA	19,295	73.00 	71.00 	75.00 	67.00 	74.50 	1.50
NAT. DEV. BANK	17,401	130.00 	129.00 	130.00 	127.00 	127.90 	(2.10)
NATION LANKA	4,872,981	15.00 	14.90 	15.20 	14.50 	14.70 	(0.30)
NATION LANKA
 (WC- 2013)	708,400	3.60 	3.60 	3.70 	3.50 	3.50 	(0.10)
NATIONS TRUST	21,762	61.50 	61.00 	61.80 	59.00 	60.10 	(1.40)
NAWALOKA	100,268	3.20 	3.30 	3.30 	3.20 	3.20 	0.00
NESTLE		58	1,200.10 	1,156.00	1,229.40	1,156.00	1,203.80 	3.70
NUWARA ELIYA	10	1,360.00 	1,220.30	1,220.30	1,220.20	1,220.20 	(139.80)
ON’ALLY		100	67.70 	67.30 	67.30 	67.30 	67.30 	(0.40)
OVERSEAS REALTY	57,810	14.50 	14.20 	14.40 	13.90 	14.10 	(0.40)
PALM GARDEN HOTL	7,701	170.00 	170.00 	170.00 	162.00 	162.00 	(8.00)
PAN ASIA		135,650	20.40 	20.00 	20.40 	19.50 	19.80 	(0.60)
PANASIAN POWER	3,205,190	3.10 	3.00 	3.10 	2.90 	3.00 	(0.10)
PC HOUSE		552,581	7.50 	7.50 	7.60 	7.20 	7.30 	(0.20)
PDL		502	46.00 	46.00 	46.00 	46.00 	46.00 	0.00
PEGASUS HOTELS	13,210	50.40 	49.30 	52.00 	47.00 	50.00 	(0.40)
PEOPLE’S MERCH	63,430	16.20 	16.10 	16.90 	15.90 	16.00 	(0.20)
PEOPLES LEASING	671,532	14.10 	14.10 	14.10 	13.50 	13.70 	(0.40)
PIRAMAL GLASS	656,504	6.30 	6.30 	6.30 	6.00 	6.00 	(0.30)
PRINTCARE PLC	2,751	33.50 	33.50 	35.00 	33.00 	33.10 	(0.40)
REGNIS		119,610	69.60 	71.00 	72.00 	68.50 	70.30 	0.70
RENUKA CITY HOT.	1,417	269.00 	246.20 	264.90 	246.10 	249.60 	(19.40)
RENUKA HOLDINGS	29,009	48.20 	47.50 	49.00 	45.10 	46.70 	(1.50)
RENUKA HOLDINGS (NV)63,432	33.30 	33.00 	35.00 	33.00 	33.10 	(0.20)
RICH PIERIS EXP	702	31.10 	29.00 	32.70 	29.00 	32.70 	1.60
RICHARD PIERIS	501,886	8.70 	8.80 	8.90 	8.60 	8.60 	(0.10)
RIVERINA HOTELS	15,678	82.00 	79.00 	85.00 	79.00 	84.70 	2.70
ROYAL CERAMIC	49,293	101.90 	101.30 	102.70 	97.50 	102.60 	0.70
S M B LEASING	2,997,356	1.40 	1.30 	1.40 	1.20 	1.30 	(0.10)
S M B LEASING (NV)	289,589	0.50 	0.50 	0.50 	0.40 	0.40 	(0.10)
SAMPATH	225,424	214.90 	214.10 	214.10 	208.90 	211.60 	(3.30)
SAMSON INTERNAT.	41	111.30 	111.30 	111.30 	111.20 	111.20 	(0.10)
SANASA DEV. BANK	3,000	83.30 	83.30 	84.90 	81.00 	83.00 	(0.30)
SATHOSA MOTORS	905	230.00 	228.00 	228.00 	220.30 	226.00 	(4.00)
SELINSING	1	1,175.00 	1,250.00	1,250.00	1,250.00	1,250.00 	75.00
SERENDIB HOTELS	164,220	24.90 	24.90 	26.00 	23.50 	25.00 	0.10
SERENDIB HOTELS (NV)47,106	19.00 	18.90 	20.00 	18.90 	19.70 	0.70
SERENDIB LAND	50	1,900.20 	1,900.30	1,900.30	1,900.20	1,900.20 	0.00
SEYLAN BANK	20,713	68.10 	68.00 	69.80 	65.00 	67.00 	(1.10)
SEYLAN BANK (NV)	885,184	34.90 	34.00 	35.00 	33.50 	33.50 	(1.40)
SEYLAN DEVTS	1,258,817	10.40 	10.10 	10.50 	9.90 	10.10 	(0.30)
SHALIMAR	1	1,100.00 	1,050.00	1,050.00	1,050.00	1,050.00 	(50.00)
SHAW WALLACE	11,639	291.70 	293.90 	307.00 	290.00 	290.20 	(1.50)
SIERRA  CABL	194,282	3.30 	3.40 	3.50 	3.30 	3.30 	0.00
SIGIRIYA VILLAGE	2,000	73.00 	72.00 	72.00 	72.00 	72.00 	(1.00)
SINGALANKA	37,979	114.90 	115.00 	144.00 	108.00 	137.60 	22.70
SINGER FINANCE	541,143	16.20 	16.20 	16.70 	15.50 	16.00 	(0.20)
SINGER IND.	1,500	183.40 	170.20 	190.00 	170.20 	175.10 	(8.30)
SINGER SRI LANKA	1,114	116.20 	112.00 	116.00 	112.00 	116.00 	(0.20)
SLT		21,502	47.00 	45.70 	46.80 	45.70 	46.80 	(0.20)
SOFTLOGIC	398,304	11.60 	11.50 	11.60 	11.00 	11.50 	(0.10)
SUNSHINE HOLDING	1,595	30.10 	30.60 	31.90 	30.00 	31.40 	1.30
SWISSTEK		80,873	19.00 	18.20 	18.80 	17.50 	17.80 	(1.20)
TAJ LANKA		82,459	36.30 	35.80 	37.60 	34.50 	35.10 	(1.20)
TALAWAKELLE	53,212	27.60 	28.50 	34.00 	27.00 	28.00 	0.40
TANGERINE	3,000	85.50 	80.00 	80.00 	80.00 	80.00 	(5.50)
TEA SERVICES	100	661.10 	650.00 	650.00 	650.00 	650.00 	(11.10)
TEA SMALLHOLDER	101	61.40 	61.50 	61.50 	60.90 	60.90 	(0.50)
TEXTURED JERSEY	674,584	9.90 	9.80 	10.00 	9.50 	9.60 	(0.30)
THE FINANCE CO.	41,961	29.50 	28.80 	30.00 	27.00 	27.50 	(2.00)
THE FINANCE CO. (NV)609,762	8.70 	8.70 	9.20 	8.30 	8.60 	(0.10)
THREE ACRE FARMS	48,189	71.40 	71.00 	73.00 	67.00 	69.10 	(2.30)
TOKYO CEMENT	70,752	29.50 	29.40 	30.00 	29.00 	29.90 	0.40
TOKYO CEMENT (NV)	163,734	20.50 	20.20 	20.70 	20.00 	20.20 	(0.30)
TRANS ASIA	1,008	97.50 	92.90 	93.00 	90.00 	91.60 	(5.90)
UNION ASSURANCE	401	100.60 	101.30 	102.00 	101.30 	102.00 	1.40
UNION BANK	34,335	17.20 	17.00 	17.70 	16.90 	17.30 	0.10
UNITED MOTORS XD	10,021	98.00 	97.90 	99.70 	96.20 	99.20 	1.20
VALLIBEL		457,602	6.40 	6.40 	6.60 	6.20 	6.40 	0.00
VALLIBEL FINANCE	163,561	39.10 	38.80 	39.10 	38.20 	39.10 	0.00
VIDULLANKA	378,001	4.20 	4.20 	4.30 	4.10 	4.10 	(0.10)
WATAWALA	69,479	12.80 	13.40 	13.40 	12.70 	12.70 	(0.10)
YORK ARCADE	36,806	22.30 	22.00 	22.00 	21.20 	22.00 	(0.30)

DIRI SAVI BOARD
ABANS FINANCIAL	2,000	41.70 	40.00 	42.80 	40.00 	41.00 	(0.70)
ACCESS ENG SL	731,383	19.40 	18.50 	19.90 	18.00 	19.20 	(0.20)
AGSTARFERTILIZER	62,592	7.80 	7.70 	7.80 	7.70 	7.70 	(0.10)
AMANA TAKAFUL	480,163	1.80 	1.70 	1.80 	1.70 	1.70 	(0.10)
AMF CO LTD	69	401.80 	430.00 	430.00 	430.00 	430.00 	28.20
ASIA ASSET	2,912,314	3.50 	3.40 	3.70 	3.30 	3.50 	0.00
ASIA SIYAKA	235,768	9.00 	9.00 	9.00 	7.50 	7.70 	(1.30)
ASIAN ALLIANCE	5,992	89.70 	90.00 	90.00 	86.20 	88.00 	(1.70)
ASIRI CENTRAL	20	240.80 	235.00 	235.00 	235.00 	235.00 	(5.80)
BERUWALA RESORTS	433,188	3.20 	3.20 	3.20 	3.10 	3.10 	(0.10)
BIMPUTH FINANCE	5,000	32.00 	28.10 	29.50 	28.10 	29.50 	(2.50)
BROWNS INVSTMNTS	1,090,979	4.20 	4.20 	4.30 	4.00 	4.10 	(0.10)
CAL FINANCE	16,474	31.10 	30.30 	32.00 	30.10 	31.00 	(0.10)
CEYLON TEA BRKRS	213,330	6.50 	6.30 	6.70 	6.20 	6.50 	0.00
CHILAW FINANCE	106,161	20.10 	21.20 	21.60 	19.70 	21.00 	0.90
CITRUS KALPITIYA	2,812,382	9.10 	8.90 	9.30 	8.40 	8.70 	(0.40)
CITRUS WASKADUWA1,032,100	8.70 	8.60 	8.90 	8.30 	8.50 	(0.20)
COM.CREDIT	224,396	18.80 	18.50 	19.10 	17.60 	18.10 	(0.70)
COMM LEASE & FIN	214,251	4.70 	4.80 	4.80 	4.50 	4.50 	(0.20)
E - CHANNELLING	1,129,399	6.10 	6.10 	6.20 	5.80 	6.00 	(0.10)
ELPITIYA	30,835	21.40 	21.20 	21.20 	19.60 	20.20 	(1.20)
ENTRUST SEC	1,600	25.40 	25.00 	25.00 	24.50 	24.50 	(0.90)
FORTRESS RESORTS	315,587	20.70 	19.70 	22.00 	18.90 	20.00 	(0.70)
FREE LANKA	5,389,532	3.10 	3.10 	3.10 	3.00 	3.00 	(0.10)
G S FINANCE	98	1,029.10 	1,500.00	1,500.00	1,120.20	1,253.60 	224.50
GUARDIAN CAPITAL	13,708	68.80 	66.80 	70.80 	64.00 	68.10 	(0.70)
HVA FOODS	536,262	18.10 	18.00 	18.40 	17.50 	17.60 	(0.50)
JANASHAKTHI INS. XD9,426	11.20 	11.40 	11.40 	10.90 	11.10 	(0.10)
LANKA ORIX FINANCE	818,171	4.80 	4.80 	5.00 	4.70 	4.80 	0.00
LAUGFS GAS	303,908	28.80 	28.60 	30.00 	27.70 	27.80 	(1.00)
LAUGFS GAS (NV)	508,666	20.50 	20.10 	20.90 	18.80 	19.40 	(1.10)
MACKWOODS ENERGY11,539	14.00 	14.00 	14.50 	13.70 	13.70 	(0.30)
MARAWILA RESORTS	827,828	9.30 	9.30 	9.50 	8.80 	9.00 	(0.30)
MET. RES. HOL.	3,232	22.10 	22.00 	22.00 	22.00 	22.00 	(0.10)
MULTI FINANCE	28,099	37.50 	36.10 	38.00 	35.80 	36.60 	(0.90)
NANDA FINANCE	299,439	9.00 	9.00 	9.30 	8.40 	8.40 	(0.60)
ODEL PLC	546,794	23.00 	22.50 	25.20 	22.00 	25.00 	2.00
ORIENT FINANCE	156,238	18.30 	17.20 	17.50 	16.40 	17.00 	(1.30)
ORIENT GARMENTS	146,496	19.50 	18.50 	20.10 	18.40 	18.50 	(1.00)
PC PHARMA	1,937	12.60 	12.40 	12.40 	12.40 	12.40 	(0.20)
PCH HOLDINGS	7,800	11.40 	11.10 	11.10 	11.00 	11.00 	(0.40)
PEOPLE’S FIN	71,371	31.10 	30.50 	30.90 	29.70 	30.30 	(0.80)
RAIGAM SALTERNS	121,866	3.30 	3.30 	3.30 	3.20 	3.20 	(0.10)
RAMBODA FALLS	5,360	21.70 	21.00 	23.30 	18.00 	20.90 	(0.80)
RENUKA AGRI	565,301	5.40 	5.30 	5.40 	5.10 	5.20 	(0.20)
SINHAPUTHRA FIN	163	90.00 	89.00 	89.00 	89.00 	89.00 	(1.00)
SOFTLOGIC CAP	10,301	7.20 	7.10 	7.40 	7.10 	7.10 	(0.10)
SOFTLOGIC FIN	17,795	33.90 	33.80 	33.80 	32.00 	32.40 	(1.50)
SWARNAMAHAL FIN	667,181	5.70 	6.00 	6.00 	5.50 	5.60 	(0.10)
TAPROBANE	5,601	5.40 	5.40 	5.40 	5.30 	5.30 	(0.10)
TESS AGRO	1,556,030	3.10 	3.00 	3.10 	2.90 	3.00 	(0.10)
TOUCHWOOD	332,176	18.10 	18.50 	18.60 	17.40 	17.90 	(0.20)
TRADE FINANCE	11,150	15.10 	14.80 	15.80 	14.70 	15.00 	(0.10)
UDAPUSSELLAWA	1	28.00 	26.30 	26.30 	26.30 	26.30 	(1.70)
VALLIBEL ONE	1,073,523	22.20 	21.60 	22.60 	20.90 	21.50 	(0.70)

DEFAULT BOARD
ALUFAB		67,101	39.20 	37.10 	40.00 	36.50 	38.30 	(0.90)
C T HOLDINGS	3,900	161.00 	160.00 	161.10 	160.00 	161.10 	0.10
CFT		341,172	8.60 	8.50 	9.20 	8.00 	9.00 	0.40
EAST WEST	248,200	19.50 	19.00 	20.90 	18.70 	19.40 	(0.10)
EASTERN MERCHANT	40,179	14.80 	14.20 	14.80 	13.90 	14.10 	(0.70)
HUEJAY		8,212	80.00 	78.50 	94.00 	78.00 	93.20 	13.20
LANKA CEMENT	33,046	13.00 	12.70 	13.30 	12.00 	13.10 	0.10
MIRAMAR		102	102.00 	100.00 	100.00 	100.00 	100.00 	(2.00)
RADIANT GEMS	118,809	68.10 	69.00 	77.00 	69.00 	74.30 	6.20
Market statistics on Sep 19, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,222,286,106.80	1,842,669,690.60
Volume of Turnover (No.)70,647,485		124,067,544
Trades (No.)		20,013			27,652
Market Cap. (Rs.)	2,237,694,748,956.60	2,261,256,647,955.50		
Corporate Debt		Today			Prv.Day
Value of Turnover	-			-
Volume of Turnover	-			-
Trades (No.)		-			-
Market Cap. (Rs.)	-			-

Govt. Securities	Today			Prv. Day
						04-Sep-12
Value of Turnover (Rs.)	-			10,298,601.48
Volume of Turnover (No.)-			109,400
Trades (No.)		-			3

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index	5,849.14		5,910.81		
Milanka Price Index	5,488.71		5,542.93		
S&P SL20 index		3,141.64		3,177.73		

Total Return Indices
Tri On All Shares (ASTRI)	7,253.14	7,329.49
Tri On Milanka Shares (MTRI)	6,826.71	6,894.15
Tri on S&P SL20 index (S&P SL20 (TR))3,825.23	3,869.17

Default Board 

Company		Date of		Reason
Name		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for  the F/Y ended			
				31-Mar-2011 to 31-Mar-2012. Non submission of Financial 				
				Statements for the quarters ended 31-Mar-1998 to 			
				30-Jun-2012.
Vanik Incorporation
 Ltd		12-Dec-2002	Non submission of Annual Reports for 				
				the F/Y ended 31-Dec-2007 to
				31-Dec-2011.	

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor