Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 12,437 79.30 77.50 80.00 77.50 77.80 (1.50)
ABANS XD 9,098 121.10 120.00 122.00 110.00 112.10 (9.00)
ACL XD 13,201 73.10 71.00 73.50 71.00 71.10 (2.00)
ACL PLASTICS 2,158 106.10 105.10 107.90 105.10 107.00 0.90
ACME 206,464 18.20 17.80 18.90 17.40 18.00 (0.20)
AGALAWATTE 5,620 37.00 36.10 37.50 36.10 37.50 0.50
AHOT PROPERTIES 9,000 80.70 80.00 81.50 80.00 80.40 (0.30)
AITKEN SPENCE 1,610 127.60 126.00 126.00 123.00 123.90 (3.70)
ALLIANCE 50 751.80 795.00 795.00 795.00 795.00 43.20
AMAYA LEISURE 8,078 80.20 78.00 83.00 78.00 80.00 (0.20)
ARPICO 211 89.50 96.40 96.40 89.00 89.00 (0.50)
ASCOT HOLDINGS 2 187.70 193.50 193.50 193.50 193.50 5.80
ASIA CAPITAL 1,341 36.10 35.60 36.50 35.00 36.50 0.40
ASIRI 65,896 10.10 10.00 10.00 9.90 10.00 (0.10)
ASIRI SURG 27,488 8.20 8.20 8.40 8.00 8.00 (0.20)
AVIVA N D B 610 301.10 301.00 301.00 287.00 289.70 (11.40)
BAIRAHA FARMS 40,912 183.50 180.00 184.50 175.10 182.50 (1.00)
BALANGODA 5,762 37.50 36.20 38.00 36.00 36.10 (1.40)
BLUE DIAMONDS 579,989 5.50 5.50 5.60 5.30 5.30 (0.20)
BLUE DIAMONDS (NV)1,340,165 2.10 2.20 2.20 2.10 2.10 0.00
BOGALA GRAPHITE 6,690 31.00 30.20 31.50 30.00 31.10 0.10
BOGAWANTALAWA 28,642 14.00 13.20 13.50 12.20 12.60 (1.40)
BROWNS 42,955 170.60 167.00 182.90 160.00 169.90 (0.70)
BROWNS BEACH 2,020,284 27.30 27.50 29.50 26.20 28.80 1.50
BUKIT DARAH 902 736.80 729.00 729.00 723.00 726.10 (10.70)
C T LAND XD 18,207 28.10 27.00 28.00 26.70 27.00 (1.10)
C.W.MACKIE 15,927 77.50 75.10 77.20 75.00 75.00 (2.50)
CARGILLS 724 166.20 165.00 165.00 159.90 159.90 (6.30)
CARSONS 2,038 458.60 450.00 450.00 440.00 447.70 (10.90)
CDB 18,801 46.10 46.50 46.50 44.20 45.00 (1.10)
CDB (NV) 37,480 36.60 35.60 35.60 33.80 34.90 (1.70)
CENTRAL FINANCE 131,293 177.50 179.90 179.90 167.00 175.70 (1.80)
CENTRAL IND. 2,090 77.50 72.50 79.30 70.10 76.00 (1.50)
CEYLINCO INS. 302 795.50 775.00 795.00 775.00 775.10 (20.40)
CEYLINCO INS. (NV) 2,200 301.10 301.30 313.90 300.00 305.10 4.00
CEYLON GUARDIAN 18,100 195.20 190.10 197.90 183.00 186.00 (9.20)
CEYLON INV. 8,521 102.10 100.00 104.00 90.00 96.70 (5.40)
CEYLON LEATHER 109 89.40 91.00 91.00 89.90 90.00 0.60
CEYLON LEATHER
(WC-2014) 4,484 11.70 11.20 11.60 11.10 11.20 (0.50)
CEYLON LEATHER
(WC-2015) 44,459 11.00 11.80 12.00 10.80 11.50 0.50
CEYLON PRINTERS 11 2,750.00 2,500.00 2,520.00 2,350.00 2,520.00 (230.00)
CEYLON TOBACCO 71 705.00 704.00 709.00 704.00 709.00 4.00
CFI 1,946 113.00 122.00 122.00 112.00 119.70 6.70
CHEMANEX 200 86.00 82.10 82.10 82.10 82.10 (3.90)
CHEVRON 1,172 189.90 186.10 189.80 186.10 186.40 (3.50)
CIC 54,191 87.10 83.00 89.00 83.00 85.20 (1.90)
CIC (NV) 16,218 68.00 65.50 66.00 62.50 65.00 (3.00)
CIFL 5,457,290 10.60 10.60 10.60 7.90 8.00 (2.60)
CIT 148 135.00 127.50 132.00 127.50 132.00 (3.00)
CITRUS LEISURE 512,933 36.00 35.10 36.00 34.10 34.70 (1.30)
CITRUS LEISURE
(WC-2015) 566,976 7.00 7.00 7.10 6.80 6.80 (0.20)
CITY HOUSING 301,121 20.50 20.00 21.60 20.00 20.70 0.20
COCO LANKA 33,197 63.40 60.50 63.50 59.50 60.00 (3.40)
COCO LANKA (NV) 1,000 45.70 45.10 49.50 45.10 45.10 (0.60)
COL PHARMACY 1,129 652.80 660.00 660.00 600.00 615.00 (37.80)
COLD STORES 4,846 129.40 128.60 130.50 128.10 130.00 0.60
COLOMBO LAND 498,695 43.10 42.50 43.90 41.70 42.20 (0.90)
COLONIAL MTR 4,250 245.80 240.00 249.90 205.00 249.90 4.10
COMMERCIAL BANK 110,078 115.00 114.00 114.00 110.00 113.00 (2.00)
COMMERCIAL
BANK (NV) 152,610 94.60 94.10 95.00 92.00 92.90 (1.70)
COMMERCIAL DEV. 1,251 75.60 75.00 82.40 74.00 78.60 3.00
CONVENIENCE FOOD 205 160.10 152.10 165.00 152.00 162.40 2.30
DANKOTUWA PORCEL 271,704 21.90 21.20 23.00 20.00 20.70 (1.20)
DFCC BANK 12,565 121.60 120.00 120.00 112.20 120.00 (1.60)
DIALOG 450,510 7.30 7.30 7.40 7.20 7.40 0.10
DIMO 815 807.30 820.00 820.00 770.00 780.60 (26.70)
DIPPED PRODUCTS 500 100.60 96.50 96.50 96.50 96.50 (4.10)
DISTILLERIES 43,462 149.00 150.00 150.00 146.00 146.40 (2.60)
DOCKYARD 10,106 229.50 227.00 231.40 216.00 230.10 0.60
DOLPHIN HOTELS 63,311 39.50 38.60 40.40 37.60 38.00 (1.50)
DUNAMIS CAPITAL 2,371 13.00 13.00 13.00 12.80 12.80 (0.20)
DURDANS 199 85.00 85.00 85.00 85.00 85.00 0.00
DURDANS (NV) 1,190 76.50 70.00 70.00 70.00 70.00 (6.50)
EDEN HOTEL LANKA 69,479 38.80 40.00 42.00 37.50 37.60 (1.20)
ENVI. RESOURCES 634,639 16.70 16.80 16.80 15.90 16.10 (0.60)
ENVI. RESOURCES
(WC-2014) 209,520 5.00 4.90 5.20 4.70 5.00 0.00
ENVI. RESOURCES
(WC-2015) 369,700 5.60 5.80 5.90 5.40 5.60 0.00
EQUITY TWO PLC 1,032 28.00 25.70 27.90 25.30 27.90 (0.10)
EXPOLANKA 1,486,330 7.90 7.90 7.90 7.60 7.70 (0.20)
FIRST CAPITAL 120,097 13.00 13.00 13.70 12.70 12.80 (0.20)
FORT LAND 143,245 43.80 43.00 44.00 41.00 42.60 (1.20)
GALADARI 52,266 17.30 17.10 17.90 16.20 17.00 (0.30)
GESTETNER 555 260.00 255.10 265.00 255.00 263.80 3.80
GOOD HOPE 1 1,513.30 1,500.00 1,500.00 1,500.00 1,500.00 (13.30)
GRAIN ELEVATORS 124,140 72.00 70.00 73.00 67.00 68.30 (3.70)
HAPUGASTENNE 706 41.00 40.50 41.00 40.50 41.00 0.00
HARISCHANDRA 1 2,949.90 2,660.00 2,660.00 2,660.00 2,660.00 (289.90)
HAYCARB 2,412 170.00 167.20 167.30 167.00 167.20 (2.80)
HAYLEYS 100 312.10 315.20 315.20 315.00 315.10 3.00
HAYLEYS - MGT 15,500 15.00 14.80 15.20 14.50 14.70 (0.30)
HAYLEYS EXPORTS 14,380 31.00 27.50 30.90 27.50 30.00 (1.00)
HDFC 20,203 63.60 63.90 64.00 62.00 62.00 (1.60)
HEMAS HOLDINGS 130,828 32.50 31.50 32.00 30.00 31.00 (1.50)
HEMAS POWER 88,656 22.50 22.00 22.80 21.70 22.50 0.00
HNB 57,373 168.00 165.00 166.00 158.00 164.50 (3.50)
HNB ASSURANCE 2,087 52.00 51.00 51.10 50.90 50.90 (1.10)
HNB (NV) 47,703 114.70 113.90 114.00 108.00 110.10 (4.60)
HORANA 58,024 28.60 28.50 29.50 27.50 28.00 (0.60)
HOTEL SERVICES 38,640 18.00 18.40 18.40 17.30 17.60 (0.40)
HOTEL SIGIRIYA 27,300 84.80 80.00 85.00 80.00 84.90 0.10
HOTELS CORP. 13,821 26.40 25.50 27.00 25.00 25.20 (1.20)
HUNAS FALLS 1,257 68.40 61.40 61.40 60.00 61.10 (7.30)
HUNTERS 1,545 430.00 400.10 450.00 400.10 430.00 0.00
HYDRO POWER 99,152 8.10 8.10 8.30 7.90 8.20 0.10
INDO MALAY 1 1,422.90 1,550.00 1,550.00 1,550.00 1,550.00 127.10
INDUSTRIAL ASPH. 15 291.10 290.10 293.00 290.10 293.00 1.90
JKH 1,045,119 217.00 215.00 218.20 215.00 218.00 1.00
JOHN KEELLS 6,295 69.30 66.10 71.90 66.00 67.00 (2.30)
KAHAWATTE 5,956 33.20 32.70 33.90 32.00 33.90 0.70
KANDY HOTELS 450,173 8.90 8.70 9.30 8.40 9.00 0.10
KEELLS FOOD 2,005 85.40 81.10 83.00 80.50 81.20 (4.20)
KEELLS HOTELS 217,217 15.00 14.90 15.00 14.30 14.50 (0.50)
KEGALLE 16,994 110.10 111.50 111.90 105.20 110.20 0.10
KELANI TYRES 103,174 41.70 41.60 43.00 39.00 42.00 0.30
KELANI VALLEY 3,227 86.00 83.00 85.00 80.00 85.00 (1.00)
KELSEY 28,550 17.30 17.10 18.20 16.50 17.10 (0.20)
KOTAGALA 23,953 78.60 75.70 77.80 71.00 75.90 (2.70)
KOTMALE HOLDINGS 15,770 42.00 42.00 44.00 41.10 43.60 1.60
KURUWITA TEXTILE 2,480 30.90 28.40 28.40 28.30 28.30 (2.60)
LAKE HOUSE PRIN. 1,100 113.00 100.00 105.00 100.00 100.80 (12.20)
LANKA ALUMINIUM 28,714 37.00 37.00 38.50 35.10 37.40 0.40
LANKA ASHOK XD 112 2,267.10 2,490.00 2,490.00 2,220.00 2,222.70 (44.40)
LANKA CERAMIC 412 69.30 69.00 70.00 68.00 68.10 (1.20)
LANKA FLOORTILES 77,100 74.00 74.00 74.00 73.60 74.00 0.00
LANKA HOSPITALS 692,561 45.60 46.00 48.00 43.20 46.00 0.40
LANKA IOC 39,699 17.00 17.00 17.30 16.80 16.90 (0.10)
LANKA VENTURES XD 6,135 34.80 30.30 34.40 30.30 32.00 (2.80)
LANKA WALLTILE 5,090 73.20 71.50 73.50 70.10 71.40 (1.80)
LANKEM CEYLON 27,411 222.40 210.00 222.40 200.00 209.70 (12.70)
LANKEM DEV. 259,877 8.90 8.70 9.00 8.40 8.60 (0.30)
LAXAPANA 224,000 8.00 7.70 8.00 7.50 7.80 (0.20)
LB FINANCE 32,402 148.70 140.10 151.00 139.10 145.00 (3.70)
LION BREWERY 28,242 245.00 242.10 245.00 242.10 244.70 (0.30)
LMF XD 527 104.10 95.50 98.60 95.50 98.50 (5.60)
LOLC 95,739 57.00 57.80 57.80 51.00 54.00 (3.00)
MADULSIMA 37,340 15.80 15.90 16.00 14.90 15.90 0.10
MAHAWELI REACH 10,390 25.90 26.40 26.40 24.60 24.60 (1.30)
MALWATTE 330,613 5.40 5.20 5.50 5.00 5.30 (0.10)
MALWATTE (NV) 42,403 5.30 4.90 5.20 4.90 5.00 (0.30)
MASKELIYA 13,048 16.10 16.30 16.30 15.00 15.30 (0.80)
MERCHANT BANK 31,200 26.20 26.00 26.10 25.30 25.50 (0.70)
MORISONS 977 210.00 219.50 220.00 198.10 215.00 5.00
MORISONS (NV) 1,501 129.80 125.00 125.00 125.00 125.00 (4.80)
MTD WALKERS 198,642 36.90 36.20 37.70 35.00 35.40 (1.50)
MULLERS 382,543 2.10 2.10 2.10 2.00 2.00 (0.10)
N D B CAPITAL 2,250 401.20 410.00 410.00 401.20 401.20 0.00
NAMAL ACUITY VF
(UNITS) 25,802 67.40 67.00 71.90 67.00 67.10 (0.30)
NAMUNUKULA 19,295 73.00 71.00 75.00 67.00 74.50 1.50
NAT. DEV. BANK 17,401 130.00 129.00 130.00 127.00 127.90 (2.10)
NATION LANKA 4,872,981 15.00 14.90 15.20 14.50 14.70 (0.30)
NATION LANKA
(WC- 2013) 708,400 3.60 3.60 3.70 3.50 3.50 (0.10)
NATIONS TRUST 21,762 61.50 61.00 61.80 59.00 60.10 (1.40)
NAWALOKA 100,268 3.20 3.30 3.30 3.20 3.20 0.00
NESTLE 58 1,200.10 1,156.00 1,229.40 1,156.00 1,203.80 3.70
NUWARA ELIYA 10 1,360.00 1,220.30 1,220.30 1,220.20 1,220.20 (139.80)
ON’ALLY 100 67.70 67.30 67.30 67.30 67.30 (0.40)
OVERSEAS REALTY 57,810 14.50 14.20 14.40 13.90 14.10 (0.40)
PALM GARDEN HOTL 7,701 170.00 170.00 170.00 162.00 162.00 (8.00)
PAN ASIA 135,650 20.40 20.00 20.40 19.50 19.80 (0.60)
PANASIAN POWER 3,205,190 3.10 3.00 3.10 2.90 3.00 (0.10)
PC HOUSE 552,581 7.50 7.50 7.60 7.20 7.30 (0.20)
PDL 502 46.00 46.00 46.00 46.00 46.00 0.00
PEGASUS HOTELS 13,210 50.40 49.30 52.00 47.00 50.00 (0.40)
PEOPLE’S MERCH 63,430 16.20 16.10 16.90 15.90 16.00 (0.20)
PEOPLES LEASING 671,532 14.10 14.10 14.10 13.50 13.70 (0.40)
PIRAMAL GLASS 656,504 6.30 6.30 6.30 6.00 6.00 (0.30)
PRINTCARE PLC 2,751 33.50 33.50 35.00 33.00 33.10 (0.40)
REGNIS 119,610 69.60 71.00 72.00 68.50 70.30 0.70
RENUKA CITY HOT. 1,417 269.00 246.20 264.90 246.10 249.60 (19.40)
RENUKA HOLDINGS 29,009 48.20 47.50 49.00 45.10 46.70 (1.50)
RENUKA HOLDINGS (NV)63,432 33.30 33.00 35.00 33.00 33.10 (0.20)
RICH PIERIS EXP 702 31.10 29.00 32.70 29.00 32.70 1.60
RICHARD PIERIS 501,886 8.70 8.80 8.90 8.60 8.60 (0.10)
RIVERINA HOTELS 15,678 82.00 79.00 85.00 79.00 84.70 2.70
ROYAL CERAMIC 49,293 101.90 101.30 102.70 97.50 102.60 0.70
S M B LEASING 2,997,356 1.40 1.30 1.40 1.20 1.30 (0.10)
S M B LEASING (NV) 289,589 0.50 0.50 0.50 0.40 0.40 (0.10)
SAMPATH 225,424 214.90 214.10 214.10 208.90 211.60 (3.30)
SAMSON INTERNAT. 41 111.30 111.30 111.30 111.20 111.20 (0.10)
SANASA DEV. BANK 3,000 83.30 83.30 84.90 81.00 83.00 (0.30)
SATHOSA MOTORS 905 230.00 228.00 228.00 220.30 226.00 (4.00)
SELINSING 1 1,175.00 1,250.00 1,250.00 1,250.00 1,250.00 75.00
SERENDIB HOTELS 164,220 24.90 24.90 26.00 23.50 25.00 0.10
SERENDIB HOTELS (NV)47,106 19.00 18.90 20.00 18.90 19.70 0.70
SERENDIB LAND 50 1,900.20 1,900.30 1,900.30 1,900.20 1,900.20 0.00
SEYLAN BANK 20,713 68.10 68.00 69.80 65.00 67.00 (1.10)
SEYLAN BANK (NV) 885,184 34.90 34.00 35.00 33.50 33.50 (1.40)
SEYLAN DEVTS 1,258,817 10.40 10.10 10.50 9.90 10.10 (0.30)
SHALIMAR 1 1,100.00 1,050.00 1,050.00 1,050.00 1,050.00 (50.00)
SHAW WALLACE 11,639 291.70 293.90 307.00 290.00 290.20 (1.50)
SIERRA CABL 194,282 3.30 3.40 3.50 3.30 3.30 0.00
SIGIRIYA VILLAGE 2,000 73.00 72.00 72.00 72.00 72.00 (1.00)
SINGALANKA 37,979 114.90 115.00 144.00 108.00 137.60 22.70
SINGER FINANCE 541,143 16.20 16.20 16.70 15.50 16.00 (0.20)
SINGER IND. 1,500 183.40 170.20 190.00 170.20 175.10 (8.30)
SINGER SRI LANKA 1,114 116.20 112.00 116.00 112.00 116.00 (0.20)
SLT 21,502 47.00 45.70 46.80 45.70 46.80 (0.20)
SOFTLOGIC 398,304 11.60 11.50 11.60 11.00 11.50 (0.10)
SUNSHINE HOLDING 1,595 30.10 30.60 31.90 30.00 31.40 1.30
SWISSTEK 80,873 19.00 18.20 18.80 17.50 17.80 (1.20)
TAJ LANKA 82,459 36.30 35.80 37.60 34.50 35.10 (1.20)
TALAWAKELLE 53,212 27.60 28.50 34.00 27.00 28.00 0.40
TANGERINE 3,000 85.50 80.00 80.00 80.00 80.00 (5.50)
TEA SERVICES 100 661.10 650.00 650.00 650.00 650.00 (11.10)
TEA SMALLHOLDER 101 61.40 61.50 61.50 60.90 60.90 (0.50)
TEXTURED JERSEY 674,584 9.90 9.80 10.00 9.50 9.60 (0.30)
THE FINANCE CO. 41,961 29.50 28.80 30.00 27.00 27.50 (2.00)
THE FINANCE CO. (NV)609,762 8.70 8.70 9.20 8.30 8.60 (0.10)
THREE ACRE FARMS 48,189 71.40 71.00 73.00 67.00 69.10 (2.30)
TOKYO CEMENT 70,752 29.50 29.40 30.00 29.00 29.90 0.40
TOKYO CEMENT (NV) 163,734 20.50 20.20 20.70 20.00 20.20 (0.30)
TRANS ASIA 1,008 97.50 92.90 93.00 90.00 91.60 (5.90)
UNION ASSURANCE 401 100.60 101.30 102.00 101.30 102.00 1.40
UNION BANK 34,335 17.20 17.00 17.70 16.90 17.30 0.10
UNITED MOTORS XD 10,021 98.00 97.90 99.70 96.20 99.20 1.20
VALLIBEL 457,602 6.40 6.40 6.60 6.20 6.40 0.00
VALLIBEL FINANCE 163,561 39.10 38.80 39.10 38.20 39.10 0.00
VIDULLANKA 378,001 4.20 4.20 4.30 4.10 4.10 (0.10)
WATAWALA 69,479 12.80 13.40 13.40 12.70 12.70 (0.10)
YORK ARCADE 36,806 22.30 22.00 22.00 21.20 22.00 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 2,000 41.70 40.00 42.80 40.00 41.00 (0.70)
ACCESS ENG SL 731,383 19.40 18.50 19.90 18.00 19.20 (0.20)
AGSTARFERTILIZER 62,592 7.80 7.70 7.80 7.70 7.70 (0.10)
AMANA TAKAFUL 480,163 1.80 1.70 1.80 1.70 1.70 (0.10)
AMF CO LTD 69 401.80 430.00 430.00 430.00 430.00 28.20
ASIA ASSET 2,912,314 3.50 3.40 3.70 3.30 3.50 0.00
ASIA SIYAKA 235,768 9.00 9.00 9.00 7.50 7.70 (1.30)
ASIAN ALLIANCE 5,992 89.70 90.00 90.00 86.20 88.00 (1.70)
ASIRI CENTRAL 20 240.80 235.00 235.00 235.00 235.00 (5.80)
BERUWALA RESORTS 433,188 3.20 3.20 3.20 3.10 3.10 (0.10)
BIMPUTH FINANCE 5,000 32.00 28.10 29.50 28.10 29.50 (2.50)
BROWNS INVSTMNTS 1,090,979 4.20 4.20 4.30 4.00 4.10 (0.10)
CAL FINANCE 16,474 31.10 30.30 32.00 30.10 31.00 (0.10)
CEYLON TEA BRKRS 213,330 6.50 6.30 6.70 6.20 6.50 0.00
CHILAW FINANCE 106,161 20.10 21.20 21.60 19.70 21.00 0.90
CITRUS KALPITIYA 2,812,382 9.10 8.90 9.30 8.40 8.70 (0.40)
CITRUS WASKADUWA1,032,100 8.70 8.60 8.90 8.30 8.50 (0.20)
COM.CREDIT 224,396 18.80 18.50 19.10 17.60 18.10 (0.70)
COMM LEASE & FIN 214,251 4.70 4.80 4.80 4.50 4.50 (0.20)
E - CHANNELLING 1,129,399 6.10 6.10 6.20 5.80 6.00 (0.10)
ELPITIYA 30,835 21.40 21.20 21.20 19.60 20.20 (1.20)
ENTRUST SEC 1,600 25.40 25.00 25.00 24.50 24.50 (0.90)
FORTRESS RESORTS 315,587 20.70 19.70 22.00 18.90 20.00 (0.70)
FREE LANKA 5,389,532 3.10 3.10 3.10 3.00 3.00 (0.10)
G S FINANCE 98 1,029.10 1,500.00 1,500.00 1,120.20 1,253.60 224.50
GUARDIAN CAPITAL 13,708 68.80 66.80 70.80 64.00 68.10 (0.70)
HVA FOODS 536,262 18.10 18.00 18.40 17.50 17.60 (0.50)
JANASHAKTHI INS. XD9,426 11.20 11.40 11.40 10.90 11.10 (0.10)
LANKA ORIX FINANCE 818,171 4.80 4.80 5.00 4.70 4.80 0.00
LAUGFS GAS 303,908 28.80 28.60 30.00 27.70 27.80 (1.00)
LAUGFS GAS (NV) 508,666 20.50 20.10 20.90 18.80 19.40 (1.10)
MACKWOODS ENERGY11,539 14.00 14.00 14.50 13.70 13.70 (0.30)
MARAWILA RESORTS 827,828 9.30 9.30 9.50 8.80 9.00 (0.30)
MET. RES. HOL. 3,232 22.10 22.00 22.00 22.00 22.00 (0.10)
MULTI FINANCE 28,099 37.50 36.10 38.00 35.80 36.60 (0.90)
NANDA FINANCE 299,439 9.00 9.00 9.30 8.40 8.40 (0.60)
ODEL PLC 546,794 23.00 22.50 25.20 22.00 25.00 2.00
ORIENT FINANCE 156,238 18.30 17.20 17.50 16.40 17.00 (1.30)
ORIENT GARMENTS 146,496 19.50 18.50 20.10 18.40 18.50 (1.00)
PC PHARMA 1,937 12.60 12.40 12.40 12.40 12.40 (0.20)
PCH HOLDINGS 7,800 11.40 11.10 11.10 11.00 11.00 (0.40)
PEOPLE’S FIN 71,371 31.10 30.50 30.90 29.70 30.30 (0.80)
RAIGAM SALTERNS 121,866 3.30 3.30 3.30 3.20 3.20 (0.10)
RAMBODA FALLS 5,360 21.70 21.00 23.30 18.00 20.90 (0.80)
RENUKA AGRI 565,301 5.40 5.30 5.40 5.10 5.20 (0.20)
SINHAPUTHRA FIN 163 90.00 89.00 89.00 89.00 89.00 (1.00)
SOFTLOGIC CAP 10,301 7.20 7.10 7.40 7.10 7.10 (0.10)
SOFTLOGIC FIN 17,795 33.90 33.80 33.80 32.00 32.40 (1.50)
SWARNAMAHAL FIN 667,181 5.70 6.00 6.00 5.50 5.60 (0.10)
TAPROBANE 5,601 5.40 5.40 5.40 5.30 5.30 (0.10)
TESS AGRO 1,556,030 3.10 3.00 3.10 2.90 3.00 (0.10)
TOUCHWOOD 332,176 18.10 18.50 18.60 17.40 17.90 (0.20)
TRADE FINANCE 11,150 15.10 14.80 15.80 14.70 15.00 (0.10)
UDAPUSSELLAWA 1 28.00 26.30 26.30 26.30 26.30 (1.70)
VALLIBEL ONE 1,073,523 22.20 21.60 22.60 20.90 21.50 (0.70)
DEFAULT BOARD
ALUFAB 67,101 39.20 37.10 40.00 36.50 38.30 (0.90)
C T HOLDINGS 3,900 161.00 160.00 161.10 160.00 161.10 0.10
CFT 341,172 8.60 8.50 9.20 8.00 9.00 0.40
EAST WEST 248,200 19.50 19.00 20.90 18.70 19.40 (0.10)
EASTERN MERCHANT 40,179 14.80 14.20 14.80 13.90 14.10 (0.70)
HUEJAY 8,212 80.00 78.50 94.00 78.00 93.20 13.20
LANKA CEMENT 33,046 13.00 12.70 13.30 12.00 13.10 0.10
MIRAMAR 102 102.00 100.00 100.00 100.00 100.00 (2.00)
RADIANT GEMS 118,809 68.10 69.00 77.00 69.00 74.30 6.20
Market statistics on Sep 19, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,222,286,106.80 1,842,669,690.60
Volume of Turnover (No.)70,647,485 124,067,544
Trades (No.) 20,013 27,652
Market Cap. (Rs.) 2,237,694,748,956.60 2,261,256,647,955.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Sep-12
Value of Turnover (Rs.) - 10,298,601.48
Volume of Turnover (No.)- 109,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,849.14 5,910.81
Milanka Price Index 5,488.71 5,542.93
S&P SL20 index 3,141.64 3,177.73
Total Return Indices
Tri On All Shares (ASTRI) 7,253.14 7,329.49
Tri On Milanka Shares (MTRI) 6,826.71 6,894.15
Tri on S&P SL20 index (S&P SL20 (TR))3,825.23 3,869.17
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011 to 31-Mar-2012. Non submission of Financial
Statements for the quarters ended 31-Mar-1998 to
30-Jun-2012.
Vanik Incorporation
Ltd 12-Dec-2002 Non submission of Annual Reports for
the F/Y ended 31-Dec-2007 to
31-Dec-2011.
|