Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main BoardA
.SPEN.HOT.HOLD. 84,618 79.70 78.50 81.00 78.00 80.00 0.30
ABANS 4,596 105.00 106.90 109.00 106.10 107.20 2.20
ACL XD 207,453 70.30 71.00 73.00 68.00 72.90 2.60
ACL PLASTICS 5,056 117.00 117.10 117.10 110.00 111.60 (5.40)
ACME 273,341 18.10 18.90 18.90 17.80 18.00 (0.10)
AGALAWATTE 12,353 35.00 35.90 36.80 35.00 36.00 1.00
AHOT PROPERTIES 6,906 84.90 85.00 90.00 82.50 84.50 (0.40)
AITKEN SPENCE 22,766 130.00 131.00 134.30 130.90 131.40 1.40
ALLIANCE 1,280 760.90 775.00 824.00 757.00 776.30 15.40
AMAYA LEISURE 20 77.90 78.00 78.00 78.00 78.00 0.10
ARPICO 57 98.00 98.00 98.00 90.50 93.70 (4.30)
ASIA CAPITAL 28,985 36.20 37.70 37.70 35.90 36.10 (0.10)
ASIRI 123,783 10.10 10.00 10.30 10.00 10.20 0.10
ASIRI SURG 58,194 8.30 8.30 8.50 8.20 8.20 (0.10)
AUTODROME XD 14 799.90 795.00 800.00 795.00 800.00 0.10
AVIVA N D B 2,865 280.00 280.00 299.00 280.00 280.30 0.30
BAIRAHA FARMS 87,666 183.70 188.00 189.60 185.10 188.00 4.30
BALANGODA 204,141 34.90 35.00 37.80 34.90 37.10 2.20
BERUWELA WALKINN 2,824 82.50 83.20 90.00 83.20 90.00 7.50
BLUE DIAMONDS 3,529,145 5.60 5.60 6.20 5.60 5.80 0.20
BLUE DIAMONDS (NV)4,835,112 2.20 2.20 2.40 2.20 2.30 0.10
BOGALA GRAPHITE 21,451 31.70 33.00 33.40 32.00 32.00 0.30
BOGAWANTALAWA 69,084 12.50 12.50 14.40 12.50 13.30 0.80
BROWNS 33,107 144.00 144.00 166.00 143.90 165.00 21.00
BROWNS BEACH 264,046 17.10 16.90 21.00 16.80 19.20 2.10
BUKIT DARAH 1,472 727.80 729.00 839.00 720.00 775.20 47.40
C T LAND 2,969 29.00 29.00 29.00 28.00 28.80 (0.20)
C.W.MACKIE 2,613 79.40 79.00 80.00 78.00 79.50 0.10
CARGILLS 8,261 164.60 164.60 175.00 164.60 171.40 6.80
CARGO BOAT 865 103.00 103.00 105.00 100.00 103.60 0.60
CARSONS 1,738 450.00 458.00 460.00 448.00 456.90 6.90
CDB 29,249 46.00 47.00 47.50 45.30 46.70 0.70
CDB (NV) 53,898 34.90 35.00 37.00 34.00 36.00 1.10
CENTRAL FINANCE 140,618 169.10 170.00 175.00 170.00 172.70 3.60
CENTRAL IND. 100 81.50 82.00 82.00 82.00 82.00 0.50
CEYLINCO INS. 178,552 790.00 790.00 795.00 751.00 751.00 (39.00)
CEYLINCO INS. (NV) 1,010 300.00 310.00 310.00 300.00 300.10 0.10
CEYLON BEVERAGE 50,001 352.70 363.90 410.00 363.90 409.80 57.10
CEYLON GUARDIAN 12,522 188.00 190.00 200.00 184.00 198.40 10.40
CEYLON INV. 22,553 98.00 100.00 108.70 100.00 106.50 8.50
CEYLON LEATHER 5,782 90.90 90.90 91.70 90.00 90.90 0.00
CEYLON LEATHER
(WC-2014) 12,100 11.60 12.20 12.30 12.10 12.10 0.50
CEYLON LEATHER
(WC-2015) 19,626 11.50 11.90 12.00 11.30 12.00 0.50
CEYLON PRINTERS 5 2,500.00 2,900.00 2,999.00 2,900.00 2,978.60 478.60
CEYLON TOBACCO 1,013 700.00 700.00 705.00 700.00 701.40 1.40
CFI 4,089 109.20 111.80 125.00 111.80 123.50 14.30
CHEMANEX 560 82.60 82.00 84.00 82.00 84.00 1.40
CHEVRON 7,331 185.00 185.90 190.00 185.00 188.50 3.50
CIC 139,872 81.40 80.10 93.50 80.10 90.40 9.00
CIC (NV) 260,241 64.70 66.00 69.10 64.80 66.90 2.20
CIFL 728,095 7.90 8.10 8.30 7.80 7.90 0.00
CIT 1,426 126.50 134.50 135.20 134.50 135.00 8.50
CITRUS LEISURE 421,168 32.70 32.70 34.00 32.20 33.30 0.60
CITRUS LEISURE
(WC-2015) 1,391,811 6.90 6.80 7.20 6.70 6.80 (0.10)
CITY HOUSING 488,200 16.50 17.00 19.20 17.00 18.60 2.10
COCO LANKA 76,043 60.00 61.00 61.50 59.50 60.00 0.00
COCO LANKA (NV) 45,783 47.90 46.10 47.50 46.10 47.00 (0.90)
COL PHARMACY 1,907 684.00 688.00 695.00 668.00 676.30 (7.70)
COLD STORES 50,130 128.10 130.00 131.90 129.10 130.80 2.70
COLOMBO LAND 250,163 42.20 42.00 43.60 42.00 42.90 0.70
COLONIAL MTR 1,457 262.60 269.20 269.20 255.10 256.00 (6.60)
COMMERCIAL BANK 6,155,324 112.00 113.00 115.90 113.00 115.60 3.60
COMMERCIAL BANK (NV)323,479 93.40 94.50 98.90 93.50 97.10 3.70
COMMERCIAL DEV. 521 84.30 74.00 83.00 74.00 82.20 (2.10)
CONVENIENCE FOOD 482 172.90 169.90 169.90 169.80 169.90 (3.00)
DANKOTUWA PORCEL 238,504 22.30 23.20 24.00 22.30 23.50 1.20
DFCC BANK 25,034 125.40 127.00 128.00 126.50 127.00 1.60
DIALOG 9,618,676 6.60 6.70 7.60 6.70 7.20 0.60
DIMO 10,021 717.20 723.00 730.00 720.00 721.90 4.70
DIPPED PRODUCTS 1,221 103.80 100.00 104.00 96.00 103.90 0.10
DISTILLERIES 123,069 150.00 150.00 154.00 149.00 154.00 4.00
DOCKYARD 1,953 219.60 219.00 234.00 216.00 220.00 0.40
DOLPHIN HOTELS 237,531 36.00 37.00 40.00 36.00 38.60 2.60
DUNAMIS CAPITAL 27,657 14.40 14.40 14.80 13.70 13.80 (0.60)
DURDANS 33 88.50 85.00 87.00 85.00 86.50 (2.00)
DURDANS (NV) 25 70.00 76.90 76.90 76.90 76.90 6.90
E B CREASY 888 1,099.90 1,099.90 1,450.00 1,099.00 1,189.30 89.40
EDEN HOTEL LANKA 51,663 35.60 36.00 38.00 35.20 37.80 2.20
ENVI. RESOURCES 1,262,366 16.90 17.00 17.30 16.70 16.80 (0.10)
ENVI. RESOURCES
(WC-2014) 226,448 5.20 5.40 5.40 5.20 5.20 0.00
ENVI. RESOURCES
(WC-2015) 734,070 5.90 5.90 5.90 5.70 5.80 (0.10)
EQUITY 45,161 35.00 36.10 41.00 36.10 40.10 5.10
EQUITY TWO PLC 6,428 27.70 28.00 28.00 25.00 28.00 0.30
EXPOLANKA 2,818,365 7.50 7.60 8.00 7.60 8.00 0.50
FIRST CAPITAL 247,836 13.50 13.60 14.10 13.50 14.00 0.50
FORT LAND 493,179 44.40 44.00 45.50 43.50 44.80 0.40
GALADARI 215,307 16.00 16.00 17.60 16.00 16.90 0.90
GRAIN ELEVATORS 147,031 76.80 77.40 77.50 75.00 75.10 (1.70)
HAYCARB 100 165.20 165.10 165.10 165.10 165.10 (0.10)
HAYLEYS 633 317.40 320.00 320.00 319.00 319.40 2.00
HAYLEYS-MGT 201,690 16.20 16.60 17.20 15.40 16.20 0.00
HAYLEYS EXPORTS 3,637 30.90 30.00 31.80 30.00 31.00 0.10
HDFC 148,329 61.90 63.00 67.00 63.00 65.50 3.60
HEMAS HOLDINGS 596,724 30.50 30.40 33.00 30.40 32.20 1.70
HEMAS POWER 29,951 22.00 21.70 23.10 21.70 22.70 0.70
HNB 405,279 159.00 159.00 168.00 159.00 165.40 6.40
HNB ASSURANCE 15,961 54.90 55.00 56.90 54.50 54.90 0.00
HNB (NV) 276,029 115.70 115.50 121.70 115.50 118.80 3.10
HORANA 296,924 26.10 27.00 29.50 27.00 28.60 2.50
HOTEL SERVICES 77,909 17.50 17.40 18.50 17.40 18.20 0.70
HOTEL SIGIRIYA 9,930 79.20 80.00 85.00 80.00 83.90 4.70
HOTELS CORP. 15,806 25.70 26.00 27.30 25.00 26.00 0.30
HUNAS FALLS 2,259 69.40 69.00 70.00 61.00 66.70 (2.70)
HUNTERS 2,520 403.90 400.00 440.00 400.00 413.10 9.20
HYDRO POWER 434,921 8.00 8.20 8.80 8.00 8.60 0.60
INDO MALAY 19,458 1,598.00 1,421.00 1,421.00 1,421.00 1,421.00 (177.00)
INDUSTRIAL ASPH. 4,251 290.00 299.90 320.00 290.10 315.80 25.80
JKH 1,740,823 212.40 213.60 218.30 213.60 218.00 5.60
JOHN KEELLS 132,086 66.00 66.90 74.00 66.90 73.90 7.90
KAHAWATTE 19,511 35.10 33.20 35.00 33.20 33.60 (1.50)
KALAMAZOO 202 2,998.00 2,700.00 2,701.00 2,700.00 2,700.00 (298.00)
KANDY HOTELS 129,574 8.50 8.50 8.80 8.50 8.60 0.10
KEELLS FOOD 1,034 75.00 75.00 75.30 75.00 75.00 0.00
KEELLS HOTELS 182,275 14.20 14.20 14.60 14.20 14.50 0.30
KEGALLE 20,682 104.30 105.00 115.00 105.00 110.00 5.70
KELANI CABLES XD 37,649 90.00 90.00 92.00 88.00 90.50 0.50
KELANI TYRES 94,897 40.70 42.00 44.50 41.20 43.80 3.10
KELANI VALLEY 88,579 84.60 84.40 84.40 80.00 81.80 (2.80)
KELSEY 48,879 16.50 16.60 17.10 16.60 16.90 0.40
KOTAGALA 45,649 75.10 78.90 80.10 75.00 79.80 4.70
KOTMALE HOLDINGS 40,130 37.10 39.00 46.00 39.00 44.80 7.70
KURUWITA TEXTILE 15,734 32.00 29.00 30.00 29.00 30.00 (2.00)
LAKE HOUSE PRIN. 8,758 100.40 101.00 102.00 101.00 101.00 0.60
LANKA ALUMINIUM 17,222 37.40 37.40 37.40 36.40 36.60 (0.80)
LANKA ASHOK 101 2,100.00 2,300.00 2,440.00 2,110.00 2,367.80 267.80
LANKA CERAMIC 971 70.00 69.10 73.90 69.10 73.20 3.20
LANKA FLOORTILES 18,765 72.00 74.90 75.00 73.00 75.00 3.00
LANKA HOSPITALS 350,649 42.10 42.50 43.90 42.00 42.70 0.60
LANKA IOC 71,723 17.30 17.40 18.00 17.40 17.70 0.40
LANKA VENTURES 67,391 34.90 35.00 35.00 34.30 34.50 (0.40)
LANKA WALLTILE 48,138 73.10 75.00 75.00 73.90 74.10 1.00
LANKEM CEYLON 35,623 179.00 185.00 205.00 182.00 203.90 24.90
LANKEM DEV. 766,621 8.90 8.90 9.30 8.80 9.20 0.30
LAXAPANA 1,038,877 7.70 7.90 8.60 7.80 7.90 0.20
LB FINANCE 18,718 136.00 136.00 142.00 136.00 141.00 5.00
LION BREWERY 30,409 242.90 243.00 250.00 243.00 245.00 2.10
LMF 51,514 98.70 99.90 105.00 99.90 101.10 2.40
LOLC 233,535 56.00 56.40 57.50 55.20 57.20 1.20
MADULSIMA 87,602 15.10 15.40 16.10 15.30 15.80 0.70
MAHAWELI REACH 81,969 25.00 25.50 26.50 24.00 26.00 1.00
MALWATTE 599,226 5.30 5.60 5.70 5.50 5.50 0.20
MALWATTE (NV) 36,117 5.30 5.40 5.50 5.30 5.30 0.00
MASKELIYA 29,900 16.00 16.00 17.00 16.00 16.90 0.90
MERC. SHIPPING 604 200.00 195.00 200.00 190.00 199.00 (1.00)
MERCHANT BANK 177,987 26.30 26.90 27.50 26.80 27.20 0.90
MORISONS 13 198.00 205.00 210.00 205.00 210.00 12.00
MORISONS (NV) 398 131.00 127.00 130.00 127.00 130.00 (1.00)
MTD WALKERS 108,433 34.90 35.00 35.80 33.50 35.00 0.10
MULLERS 1,267,073 2.10 2.20 2.30 2.10 2.20 0.10
N D B CAPITAL 7 409.00 419.80 419.80 419.80 419.80 10.80
NAMAL ACUITY VF
(UNITS) 43,282 65.20 66.00 75.00 66.00 73.50 8.30
NAMUNUKULA 61,427 68.30 69.00 73.50 69.00 71.80 3.50
NAT. DEV. BANK 224,431 129.60 131.00 135.00 131.00 132.90 3.30
NATION LANKA 10,580,71513.20 13.60 15.00 13.40 14.70 1.50
NATION LANKA
(WC-2013) 6,061,846 3.50 3.60 3.90 3.50 3.70 0.20
NATIONS TRUST 194,991 62.50 63.00 63.00 62.00 62.80 0.30
NAWALOKA 215,966 3.40 3.50 3.50 3.20 3.20 (0.20)
NESTLE 2,886 1,154.80 1,151.00 1,200.00 1,150.00 1,160.20 5.40
NUWARA ELIYA 200 1,321.40 1,340.00 1,350.00 1,340.00 1,345.00 23.60
OFFICE EQUIPMENT 1 3,965.00 3,965.00 3,965.00 3,965.00 3,965.00 0.00
ON’ALLY 1,399 66.00 66.00 68.50 66.00 68.00 2.00
OVERSEAS REALTY 168,272 14.90 15.00 15.00 14.60 14.70 (0.20)
PALM GARDEN HOTL 106 165.90 170.90 170.90 169.90 169.90 4.00
PAN ASIA 604,322 20.70 20.80 21.50 20.00 21.00 0.30
PANASIAN POWER 2,300,434 3.10 3.10 3.20 3.00 3.00 (0.10)
PARAGON 11 1,142.60 1,220.00 1,220.00 1,200.00 1,200.00 57.40
PDL 14,681 47.40 48.00 48.00 48.00 48.00 0.60
PEGASUS HOTELS 6,304 52.90 52.50 52.50 48.00 48.10 (4.80)
PEOPLE’S MERCH 30,245 16.40 16.50 16.90 16.30 16.30 (0.10)
PEOPLES LEASING 707,941 14.30 14.40 14.80 14.40 14.50 0.20
PIRAMAL GLASS 5,106,718 6.30 6.30 6.50 6.30 6.50 0.20
PRINTCARE PLC 27,402 32.10 33.00 36.00 33.00 36.00 3.90
REGNIS 229,478 67.80 69.00 75.50 69.00 71.00 3.20
RENUKA CITY HOT. 307 252.10 260.00 260.00 259.00 259.00 6.90
RENUKA HOLDINGS 30,891 44.10 45.50 48.00 45.00 47.50 3.40
RENUKA HOLDINGS (NV)54,228 31.90 32.00 33.00 30.80 32.60 0.70
RICH PIERIS EXP 22,365 30.90 31.00 32.80 30.00 31.90 1.00
RICHARD PIERIS 1,532,409 8.90 9.00 9.10 8.90 8.90 0.00
RIVERINA HOTELS 2,518 79.90 80.00 85.00 80.00 85.00 5.10
ROYAL CERAMIC 131,081 93.70 94.90 109.90 94.90 104.00 10.30
ROYAL PALMS 1,274 60.00 59.90 59.90 56.00 59.70 (0.30)
S M B LEASING 1,407,608 1.30 1.40 1.40 1.30 1.40 0.10
S M B LEASING (NV) 5,757,622 0.50 0.60 0.60 0.50 0.50 0.00
SAMPATH 155,868 208.60 209.90 211.50 208.10 211.00 2.40
SAMSON INTERNAT. 59 108.90 108.90 109.90 108.90 109.90 1.00
SANASA DEV. BANK 2,759 85.70 85.70 89.90 85.00 85.20 (0.50)
SATHOSA MOTORS 103 248.00 238.40 244.00 226.80 226.80 (21.20)
SERENDIB HOTELS 159,527 24.80 25.00 25.30 24.80 24.80 0.00
SERENDIB HOTELS (NV)35,100 18.90 19.00 19.20 18.00 19.20 0.30
SERENDIB LAND 4 1,900.20 1,900.20 2,100.00 1,900.20 1,950.20 50.00
SEYLAN BANK 130,226 66.20 67.50 70.00 66.60 67.20 1.00
SEYLAN BANK (NV) 802,119 33.20 33.50 34.00 33.00 33.40 0.20
SEYLAN DEVTS 2,053,405 10.00 10.10 10.60 9.90 10.50 0.50
SHALIMAR 21 1,102.80 1,180.00 1,180.00 1,100.00 1,100.00 (2.80)
SHAW WALLACE 53,112 294.40 299.90 315.00 299.90 300.40 6.00
SIGIRIYA VILLAGE 32,159 75.40 76.80 85.00 76.70 80.00 4.60
SINGALANKA 4,476 84.20 85.00 93.00 85.00 90.40 6.20
SINGER FINANCE 752,861 15.90 15.80 15.90 15.40 15.70 (0.20)
SINGER IND. 7,779 184.00 190.00 190.00 185.00 185.00 1.00
SINGER SRI LANKA 6,177 115.80 117.00 117.00 115.00 117.00 1.20
SLT 17,968 47.80 46.50 48.00 46.40 46.80 (1.00)
SOFTLOGIC 1,058,743 11.70 11.90 12.40 11.60 12.00 0.30
SUNSHINE HOLDING 79,730 30.00 30.00 33.20 30.00 31.50 1.50
SWISSTEK 24,275 18.00 18.00 18.50 18.00 18.00 0.00
TAJ LANKA 131,875 32.80 33.20 36.10 33.00 35.60 2.80
TALAWAKELLE 10,552 26.20 26.80 32.90 26.80 27.90 1.70
TANGERINE 4,676 84.80 84.90 85.00 84.90 85.00 0.20
TEA SERVICES 2 640.00 675.00 675.00 675.00 675.00 35.00
TEXTURED JERSEY 2,511,383 9.20 9.50 10.10 9.40 9.90 0.70
THE FINANCE CO. 147,926 30.00 29.90 31.00 29.00 30.10 0.10
THE FINANCE CO. (NV)2,328,375 8.10 8.30 8.70 7.70 7.90 (0.20)
THREE ACRE FARMS 44,633 76.50 77.50 78.00 74.50 75.50 (1.00)
TOKYO CEMENT 604,668 29.20 29.80 30.00 29.10 29.60 0.40
TOKYO CEMENT (NV) 1,050,843 19.60 20.30 20.30 19.90 20.00 0.40
TRANS ASIA 45,415 83.60 83.40 98.00 83.40 96.90 13.30
UNION ASSURANCE 1,113 100.90 106.00 106.00 106.00 106.00 5.10
UNION BANK 131,803 17.70 18.00 18.00 17.80 18.00 0.30
UNITED MOTORS XD 16,778 100.10 100.90 103.00 95.30 100.60 0.50
VALLIBEL 730,381 6.50 6.50 6.80 6.50 6.70 0.20
VALLIBEL FINANCE 121,911 39.70 40.00 42.30 40.00 42.00 2.30
VIDULLANKA 3,480,986 4.00 4.00 4.50 4.00 4.30 0.30
WATAWALA 235,084 12.80 12.90 13.60 12.90 13.50 0.70
YORK ARCADE 31,939 22.70 23.00 23.50 22.00 23.20 0.50
DIRI SAVI BOARD
ABANS FINANCIAL 1,968 40.00 42.90 42.90 41.20 41.20 1.20
ACCESS ENG SL 2,410,602 17.80 18.00 19.10 18.00 18.80 1.00
AGSTAR FERTILIZER 1,087,058 7.90 7.90 8.20 7.90 8.00 0.10
AMANA TAKAFUL 463,408 1.80 1.90 1.90 1.80 1.80 0.00
AMF CO LTD 76 410.00 410.00 410.00 400.00 400.00 (10.00)
ASIA ASSET 1,081,657 3.10 3.10 3.30 3.10 3.10 0.00
ASIA SIYAKA 73,683 9.20 10.10 10.10 9.30 9.50 0.30
ASIAN ALLIANCE 34,698 89.80 90.00 91.50 89.40 91.00 1.20
BERUWALA RESORTS 633,516 3.10 3.20 3.30 3.10 3.20 0.10
BIMPUTH FINANCE 6,819 29.20 35.00 35.00 31.70 32.50 3.30
BROWNS INVSTMNTS 3,939,367 4.30 4.30 4.50 4.30 4.40 0.10
CAL FINANCE 9,901 31.40 31.40 31.50 30.40 31.40 0.00
CEYLON TEA BRKRS 787,387 6.50 6.60 6.90 6.40 6.80 0.30
CHILAW FINANCE 108,951 22.10 22.40 22.60 21.60 22.00 (0.10)
CITRUS KALPITIYA 796,416 7.40 7.50 7.50 7.20 7.40 0.00
CITRUS WASKADUWA132,001 8.00 8.00 8.00 7.80 8.00 0.00
COM.CREDIT 514,566 18.90 19.00 19.60 19.00 19.20 0.30
COMM LEASE & FIN 1,607,412 4.80 4.90 5.00 4.70 4.80 0.00
E-CHANNELLING 13,238,0135.90 6.00 6.80 6.00 6.40 0.50
ELPITIYA 69,334 21.40 21.40 23.30 20.10 21.60 0.20
ENTRUST SEC 47,426 27.10 27.10 28.50 27.00 27.10 0.00
FORTRESS RESORTS 1,346,448 17.00 17.30 21.20 17.10 20.60 3.60
FREE LANKA 3,390,438 3.20 3.20 3.20 3.10 3.10 (0.10)
G S FINANCE 87 320.00 440.00 480.00 440.00 480.00 160.00
GUARDIAN CAPITAL 64,969 70.70 71.10 77.00 71.00 73.10 2.40
HVA FOODS 1,022,761 17.80 18.00 18.80 17.90 18.40 0.60
INFRASTRUCTURE 6,763 126.60 115.00 175.00 115.00 143.10 16.50
JANASHAKTHI INS. XD322,878 11.80 11.90 11.90 11.40 11.60 (0.20)
LANKA ORIX FINANCE 614,598 4.90 4.90 5.00 4.80 4.90 0.00
LAUGFS GAS 503,999 31.00 30.90 32.50 30.90 31.10 0.10
LAUGFS GAS (NV) 388,136 21.60 21.90 22.40 21.20 21.50 (0.10)
LIGHTHOUSE HOTEL 13,767 48.10 48.50 53.00 48.10 52.60 4.50
MACKWOODS ENERGY167,741 12.90 12.90 16.30 12.30 15.00 2.10
MARAWILA RESORTS 1,442,303 8.50 8.50 9.10 8.50 8.90 0.40
MET. RES. HOL. 7,172 23.00 23.90 24.90 22.60 22.60 (0.40)
MULTI FINANCE 134,780 38.60 40.00 40.00 38.00 39.00 0.40
NANDA FINANCE 445,691 8.70 9.20 9.60 9.00 9.10 0.40
ODEL PLC 97,449 25.10 25.30 25.30 24.20 25.00 (0.10)
ORIENT FINANCE 82,545 17.40 17.40 18.00 17.10 17.10 (0.30)
ORIENT GARMENTS 376,375 20.50 20.50 21.50 20.00 20.80 0.30
PC PHARMA 23,493 13.80 13.90 13.90 13.60 13.70 (0.10)
PCH HOLDINGS 5,726 11.70 12.00 12.00 11.40 11.50 (0.20)
PEOPLE’S FIN 44,535 31.10 31.80 31.80 30.60 31.20 0.10
RAIGAM SALTERNS 330,853 3.40 3.40 3.60 3.40 3.50 0.10
RAMBODA FALLS 34,067 20.20 21.30 21.50 20.00 21.20 1.00
RENUKA AGRI 872,240 5.50 5.60 5.60 5.30 5.40 (0.10)
SIERRA CABL 669,200 3.40 3.40 3.60 3.40 3.50 0.10
SINHAPUTHRA FIN 1,666 90.00 96.50 96.50 89.00 93.10 3.10
SOFTLOGIC CAP 110,096 7.30 7.50 7.70 7.40 7.40 0.10
SOFTLOGIC FIN 19,000 36.90 37.00 37.00 34.00 34.10 (2.80)
SWARNAMAHAL FIN 1,028,245 5.80 5.90 6.00 5.80 5.90 0.10
TAPROBANE 37,551 5.20 5.40 5.60 5.10 5.40 0.20
TESS AGRO 2,124,825 3.10 3.20 3.20 3.00 3.10 0.00
TOUCHWOOD 2,929,968 18.40 18.50 20.20 18.50 19.50 1.10
TRADE FINANCE 653,386 15.90 16.00 16.20 15.50 15.80 (0.10)
UDAPUSSELLAWA 1,190 26.50 26.50 27.30 26.50 27.30 0.80
VALLIBEL ONE 4,726,531 20.10 20.60 24.10 20.60 23.60 3.50
DEFAULT BOARD
ALUFAB 211,746 36.50 38.10 40.90 38.00 40.50 4.00
C T HOLDINGS 95,612 170.00 170.00 170.00 169.50 169.50 (0.50)
CFT 509,301 8.20 8.20 8.80 8.20 8.50 0.30
EAST WEST 260,611 19.80 20.00 20.50 19.00 19.10 (0.70)
EASTERN MERCHANT 109,323 14.70 14.30 16.00 14.20 15.10 0.40
HUEJAY 1,005 90.20 97.00 97.00 95.00 97.00 6.80
LANKA CEMENT 6,210 13.30 14.00 14.00 13.30 13.60 0.30
MIRAMAR 35 99.90 104.50 104.50 104.50 104.50 4.60
PC HOUSE 883,617 7.90 7.90 8.20 7.80 7.90 0.00
RADIANT GEMS 12,265 66.60 69.90 70.00 66.50 66.70 0.10
Market statistics on Sep 14, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,230.673.036.00 1,927,860,916.20
Volume of Turnover (No.) 153,255.066 99,480,855
Trades (No.) 32,686 26,918
Market Cap. (Rs.) 2,267,411,956,968.10 2,210,144,062,193.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Aug-12
Value of Turnover (Rs.) - 10,298,601.48
Volume of Turnover (No.) - 109,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,926.90 5,777.22
Milanka Price Index 5,588.19 5,419.43
S&P SL20 index 3,214.35 3,132.59
Total Return Indices
Tri On All Shares (ASTRI) 7,348.34 7,162.76
Tri On Milanka Shares (MTRI) 6,950.44 6,740.54
Tri on S&P SL20 index
(S&P SL20 (TR)) 3,913.75 3,814.21
|
