Market Statistics on 11.09.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 131,450 75.00 76.00 76.00 74.60 75.20 0.20
ABANS 6,488 103.00 103.00 107.40 103.00 103.50 0.50
ACL XD 25,352 66.70 67.10 72.00 67.10 68.10 1.40
ACL PLASTICS 3,510 115.00 115.00 121.00 110.10 110.10 (4.90)
ACME 685,634 17.30 17.70 18.30 16.90 17.40 0.10
AGALAWATTE 7,491 35.90 37.00 37.00 35.20 35.30 (0.60)
AHOT PROPERTIES 7,697 86.00 82.00 85.90 82.00 84.70 (1.30)
AITKEN SPENCE 25,742 126.00 126.00 127.00 123.90 126.20 0.20
ALLIANCE 82 701.30 710.00 749.00 687.00 721.80 20.50
AMAYA LEISURE 10,527 79.80 78.50 88.90 75.00 77.60 (2.20)
ARPICO 4,890 95.20 98.50 98.50 89.00 89.50 (5.70)
ASCOT HOLDINGS 8,617 193.80 198.00 199.00 185.00 191.70 (2.10)
ASIA CAPITAL 3,688 37.00 37.80 37.80 36.00 36.00 (1.00)
ASIRI 18,090 9.90 9.80 9.90 9.80 9.90 0.00
ASIRI SURG 4,974 8.40 8.40 8.50 8.30 8.40 0.00
AUTODROME XD 4 800.00 825.00 825.00 825.00 825.00 25.00
AVIVA N D B 1,401 286.00 286.00 294.90 271.10 286.00 0.00
BAIRAHA FARMS 70,691 179.30 192.00 194.00 180.00 184.70 5.40
BALANGODA 21,988 35.10 35.70 35.70 33.60 34.10 (1.00)
BERUWELA WALKINN 7,118 74.00 67.50 109.00 67.50 72.90 (1.10)
BLUE DIAMONDS 1,363,690 5.80 5.80 5.80 5.40 5.50 (0.30)
BLUE DIAMONDS (NV) 4,959,536 2.40 2.40 2.40 2.10 2.20 (0.20)
BOGALA GRAPHITE 26,470 34.00 33.10 34.00 30.80 31.30 (2.70)
BOGAWANTALAWA 5,217 12.50 12.10 12.40 11.70 12.00 (0.50)
BROWNS 9,956 143.30 145.00 145.00 136.10 138.00 (5.30)
BROWNS BEACH 47,305 17.90 17.90 17.90 17.00 17.10 (0.80)
BUKIT DARAH 950 720.20 722.00 732.00 720.00 730.50 10.30
C T LAND 3,606 28.90 29.00 29.00 27.10 27.10 (1.80)
C.W.MACKIE 15,675 75.00 76.00 76.00 70.10 71.00 (4.00)
CARGILLS 10,115 151.20 160.00 160.00 150.00 159.00 7.80
CARGO BOAT 636 100.10 106.00 106.00 89.20 95.80 (4.30)
CARSONS 15,721 450.00 450.00 450.00 445.00 445.20 (4.80)
CDB 52,310 45.60 45.90 47.00 43.20 45.00 (0.60)
CDB (NV) 117,165 35.40 35.50 36.50 34.30 34.50 (0.90)
CENTRAL FINANCE 16,793 165.80 165.80 166.00 161.60 162.50 (3.30)
CENTRAL IND. 34,011 81.30 82.50 86.00 80.00 80.00 (1.30)
CEYLINCO INS. 105 799.50 799.90 800.00 780.00 796.80 (2.70)
CEYLINCO INS. (NV) 13 306.00 310.00 310.00 310.00 310.00 4.00
CEYLON BEVERAGE 5 350.00 385.00 385.00 385.00 385.00 35.00
CEYLON GUARDIAN 34,944 175.80 175.00 183.90 170.00 170.00 (5.80)
CEYLON INV. 34,471 95.00 91.00 96.00 91.00 95.70 0.70
CEYLON LEATHER 9,032 89.40 90.00 90.00 88.00 89.40 0.00
CEYLON LEATHER (WC-2014) 600 11.90 11.90 11.90 11.90 11.90 0.00
CEYLON LEATHER (WC-2015) 32,789 11.90 12.10 12.10 11.30 11.50 (0.40)
CEYLON PRINTERS 9 3,270.00 2,500.20 2,500.20 2,500.10 2,500.10 (769.90)
CEYLON TOBACCO 3,141 699.70 700.00 710.00 696.10 700.00 0.30
CFI 12,491 119.00 108.00 117.50 104.00 104.10 (14.90)
CHEMANEX 4,027 84.50 79.50 85.90 78.10 83.50 (1.00)
CHEVRON 86,916 183.50 184.50 185.50 184.00 184.80 1.30
CIC 9,571 78.20 80.00 80.00 78.00 78.00 (0.20)
CIC (NV) 120,940 62.90 63.00 64.50 63.00 63.00 0.10
CIFL 904,480 6.00 6.40 6.50 5.80 6.30 0.30
CIT 9,956 125.00 124.00 128.00 115.00 117.50 (7.50)
CITRUS LEISURE 5,103,568 31.40 31.50 35.50 31.00 34.00 2.60
CITRUS LEISURE (WC-2015) 8,974,345 7.00 7.10 7.80 6.80 7.00 0.00
CITY HOUSING 127,841 18.00 17.60 18.00 17.00 17.00 (1.00)
COCO LANKA 251,797 59.70 59.90 62.00 57.00 59.90 0.20
COCO LANKA (NV) 10,228 43.40 44.00 44.00 41.10 41.10 (2.30)
COL PHARMACY 6,987 670.10 665.00 690.00 650.00 670.00 (0.10)
COLD STORES 503 130.30 127.00 127.00 127.00 127.00 (3.30)
COLOMBO LAND 917,657 41.80 43.00 44.50 41.00 42.20 0.40
COLONIAL MTR 24,697 253.30 269.90 280.00 250.00 251.10 (2.20)
COMMERCIAL BANK 201,085 107.00 108.00 108.50 106.50 107.00 0.00
COMMERCIAL BANK (NV) 842,083 87.30 87.30 91.00 86.00 89.90 2.60
COMMERCIAL DEV. 658 80.00 85.00 85.00 76.00 78.30 (1.70)
CONVENIENCE FOOD 849 166.60 170.00 171.00 166.00 168.90 2.30
DANKOTUWA PORCEL 2,185,315 18.00 18.80 25.30 18.60 24.10 6.10
DFCC BANK 11,967 121.30 120.20 123.00 118.00 122.90 1.60
DIALOG 1,017,619 6.60 6.60 6.60 6.50 6.50 (0.10)
DIMO 991 700.00 700.00 719.00 690.00 696.10 (3.90)
DIPPED PRODUCTS 608 93.00 94.00 94.00 94.00 94.00 1.00
DISTILLERIES 206,401 147.30 148.00 149.00 147.60 148.00 0.70
DOCKYARD 10,400 214.90 216.00 216.00 208.20 208.20 (6.70)
DOLPHIN HOTELS 57,900 36.70 37.20 37.20 35.00 35.10 (1.60)
DUNAMIS CAPITAL 106,122 12.20 12.40 14.00 12.00 13.50 1.30
DURDANS 10 85.00 88.50 88.50 88.50 88.50 3.50
DURDANS (NV) 4,000 69.00 74.60 74.60 73.00 74.30 5.30
E B CREASY 11 1,000.00 1,100.00 1,100.00 1,000.00 1,000.00 0.00
EDEN HOTEL LANKA 67,332 37.40 37.50 37.50 34.10 35.10 (2.30)
ENVI. RESOURCES 2,414,239 17.10 17.40 17.50 16.80 17.00 (0.10)
ENVI. RESOURCES (WC-2014) 1,231,733 5.60 5.70 5.70 5.20 5.30 (0.30)
ENVI. RESOURCES (WC-2015) 769,369 6.20 6.30 6.50 5.90 6.00 (0.20)
EQUITY 800 35.80 35.00 35.00 35.00 35.00 (0.80)
EQUITY TWO PLC 930 27.50 27.90 27.90 21.80 27.70 0.20
EXPOLANKA 398,987 7.80 8.00 8.00 7.60 7.70 (0.10)
FIRST CAPITAL 100,643 14.00 13.70 14.00 13.50 13.50 (0.50)
FORT LAND 329,365 42.30 42.90 43.50 40.10 41.50 (0.80)
GALADARI 32,321 16.60 16.30 16.40 15.60 15.90 (0.70)
GESTETNER 10 240.00 240.00 240.00 240.00 240.00 0.00
GOOD HOPE 112 1,366.70 1,450.00 1,560.00 1,450.00 1,513.30 146.60
GRAIN ELEVATORS 684,397 70.30 72.50 78.00 71.80 75.10 4.80
HAPUGASTENNE 35 40.10 44.60 44.60 40.20 40.80 0.70
HARISCHANDRA 1 2,900.00 2,949.90 2,949.90 2,949.90 2,949.90 49.90
HAYCARB 1,305 163.00 164.90 165.00 163.00 163.00 0.00
HAYLEYS 120 314.00 320.00 320.00 310.00 315.00 1.00
HAYLEYS - MGT 179,811 11.10 11.40 12.20 10.50 11.70 0.60
HAYLEYS EXPORTS 2,053 31.30 31.30 31.30 28.50 28.60 (2.70)
HDFC 11,612 60.10 59.10 60.00 58.10 58.70 (1.40)
HEMAS HOLDINGS 18,600 28.80 29.00 29.00 27.60 27.80 (1.00)
HEMAS POWER 32,000 22.10 22.10 22.10 21.20 21.30 (0.80)
HNB 96,654 147.00 145.10 149.00 145.00 147.90 0.90
HNB ASSURANCE 9,788 54.70 56.00 56.00 50.10 50.70 (4.00)
HNB (NV) 53,822 106.60 107.00 107.00 104.50 105.90 (0.70)
HORANA 48,960 27.40 27.80 28.00 26.00 27.00 (0.40)
HOTEL SERVICES 374,558 17.50 17.50 19.00 17.50 17.50 0.00
HOTELS CORP. 500 24.60 23.00 24.50 23.00 24.50 (0.10)
HUNAS FALLS 10 64.80 69.40 69.40 69.40 69.40 4.60
HUNTERS 6,471 353.10 348.90 369.00 348.90 350.00 (3.10)
HYDRO POWER 39,052 8.00 8.30 8.30 7.70 7.70 (0.30)
INDO MALAY 1 1,516.70 1,599.90 1,599.90 1,599.90 1,599.90 83.20
INDUSTRIAL ASPH. 211 299.50 299.90 307.50 270.10 294.10 (5.40)
JKH 60,123 204.70 204.50 204.50 200.00 203.00 (1.70)
JOHN KEELLS 7,601 66.90 67.50 67.50 63.50 63.70 (3.20)
KAHAWATTE 8,701 32.10 32.30 34.00 32.30 33.50 1.40
KALAMAZOO 30 2,711.90 2,720.00 2,899.00 2,700.00 2,700.00 (11.90)
KANDY HOTELS 374,559 8.30 8.60 9.10 8.30 8.40 0.10
KEELLS FOOD 740 68.40 69.90 71.00 69.90 71.00 2.60
KEELLS HOTELS 607,773 14.40 14.30 14.40 14.00 14.00 (0.40)
KEGALLE 13,225 100.50 100.30 103.90 98.00 98.90 (1.60)
KELANI CABLES XD 89,970 81.90 81.00 83.10 81.00 82.10 0.20
KELANI TYRES 46,255 38.30 38.50 38.50 36.00 37.80 (0.50)
KELANI VALLEY 6,751 85.00 82.00 85.00 80.00 85.00 0.00
KELSEY 65,047 17.00 17.10 17.60 16.00 16.10 (0.90)
KOTAGALA 9,906 66.70 66.00 69.70 66.00 67.10 0.40
KOTMALE HOLDINGS 250 38.00 35.20 37.90 35.20 37.90 (0.10)
KURUWITA TEXTILE 16,148 30.30 32.00 32.00 28.00 29.80 (0.50)
LAKE HOUSE PRIN. 14 111.20 105.00 105.00 105.00 105.00 (6.20)
LANKA ALUMINIUM 178,226 33.90 34.10 37.50 34.10 36.10 2.20
LANKA ASHOK 5 2,050.00 1,990.00 1,990.00 1,990.00 1,990.00 (60.00)
LANKA CERAMIC 51 69.90 70.00 70.00 68.00 68.00 (1.90)
LANKA FLOORTILES 3,750 70.00 70.00 70.00 69.60 70.00 0.00
LANKA HOSPITALS 770,064 41.10 41.90 43.50 40.10 42.10 1.00
LANKA IOC 33,950 17.40 17.80 18.00 16.70 16.80 (0.60)
LANKA VENTURES 2,941 36.10 36.50 36.50 34.90 35.00 (1.10)
LANKA WALLTILE 67,318 74.80 70.20 73.00 69.50 69.80 (5.00)
LANKEM CEYLON 19,680 158.30 162.00 173.00 160.10 163.40 5.10
LANKEM DEV. 410,489 8.70 8.80 8.90 8.20 8.60 (0.10)
LAXAPANA 224,313 7.40 7.60 7.70 7.20 7.30 (0.10)
LB FINANCE 21,260 137.30 140.00 140.00 130.00 130.20 (7.10)
LION BREWERY 36,256 236.00 240.00 245.00 232.10 245.00 9.00
LMF 3,836 97.00 98.40 98.40 95.00 95.00 (2.00)
LOLC 85,081 54.60 54.90 55.50 53.70 54.20 (0.40)
MADULSIMA 19,518 15.20 15.50 15.50 13.80 14.00 (1.20)
MAHAWELI REACH 17,237 24.90 25.00 25.30 24.50 24.70 (0.20)
MALWATTE 795,036 4.60 4.60 4.70 4.50 4.50 (0.10)
MALWATTE (NV) 29,564 4.40 4.20 4.40 4.20 4.20 (0.20)
MASKELIYA 11,351 15.30 15.70 15.70 15.00 15.50 0.20
MERC. SHIPPING 10 200.00 200.00 200.00 200.00 200.00 0.00
MERCHANT BANK 62,841 23.60 25.00 25.20 23.60 24.30 0.70
MORISONS 4,012 196.00 196.00 198.00 196.00 196.00 0.00
MORISONS (NV) 100 134.00 130.00 130.00 130.00 130.00 (4.00)
MTD WALKERS 178,134 31.30 32.00 34.00 31.30 33.20 1.90
MULLERS 856,003 2.30 2.30 2.40 2.20 2.20 (0.10)
N D B CAPITAL 1,055 421.70 423.00 423.00 403.00 416.70 (5.00)
NAMAL ACUITY VF (UNITS) 7,936 63.30 64.40 65.70 63.00 65.60 2.30
NAMUNUKULA 330 70.00 70.00 70.00 66.10 69.80 (0.20)
NAT. DEV. BANK 77,617 126.00 125.20 127.00 120.10 122.90 (3.10)
NATION LANKA 1,180,288 11.20 11.40 11.80 11.20 11.30 0.10
NATION LANKA (WC-2013) 553,130 3.20 3.30 3.40 3.20 3.20 0.00
NATIONS TRUST 306,359 59.20 59.50 59.90 57.20 59.50 0.30
NAWALOKA 168,407 3.40 3.40 3.40 3.20 3.30 (0.10)
NESTLE 154 1,160.00 1,159.90 1,159.90 1,151.00 1,151.30 (8.70)
NUWARA ELIYA 14 1,200.00 1,300.00 1,350.00 1,300.00 1,321.40 121.40
ON’ALLY 576 59.10 59.90 60.10 56.00 56.10 (3.00)
OVERSEAS REALTY 1,234,444 14.40 14.50 15.60 14.50 14.80 0.40
PALM GARDEN HOTL 249 161.70 161.00 169.70 161.00 165.00 3.30
PAN ASIA 3,865,627 20.40 21.00 21.50 19.80 20.00 (0.40)
PANASIAN POWER 5,456,424 3.30 3.30 3.30 3.00 3.10 (0.20)
PDL 17,231 44.90 45.10 47.00 44.00 45.50 0.60
PEGASUS HOTELS 190,643 49.10 49.60 53.50 45.00 48.40 (0.70)
PEOPLE’S MERCH 57,206 16.00 16.00 16.30 15.80 16.00 0.00
PEOPLES LEASING 3,603,128 13.20 13.30 13.60 13.10 13.50 0.30
PIRAMAL GLASS 577,144 6.20 6.40 6.40 6.00 6.10 (0.10)
PRINTCARE PLC 129 36.00 32.10 32.40 32.10 32.40 (3.60)
REGNIS 67,381 66.90 67.50 68.00 66.20 66.40 (0.50)
RENUKA CITY HOT. 1,228 250.50 259.90 260.00 246.00 246.10 (4.40)
RENUKA HOLDINGS 42,340 40.10 41.00 41.00 39.10 39.20 (0.90)
RENUKA HOLDINGS (NV) 20,473 30.00 30.50 30.50 29.00 29.00 (1.00)
RICH PIERIS EXP 11,120 28.80 27.50 28.40 26.50 27.80 (1.00)
RICHARD PIERIS 330,707 8.90 9.00 9.00 8.60 8.70 (0.20)
RIVERINA HOTELS 4 84.90 85.00 85.00 82.60 82.60 (2.30)
ROYAL CERAMIC 20,390 94.90 96.80 96.80 90.00 94.80 (0.10)
ROYAL PALMS XD 11 56.00 53.00 59.70 53.00 53.60 (2.40)
S M B LEASING 1,952,923 1.30 1.40 1.40 1.20 1.20 (0.10)
S M B LEASING (NV) 12,420,161 0.50 0.60 0.60 0.40 0.50 0.00
SAMPATH 126,208 205.10 205.00 209.90 204.00 205.00 (0.10)
SAMSON INTERNAT. 1,049 100.10 100.50 103.00 95.00 100.30 0.20
SANASA DEV. BANK 15,866 87.70 84.00 91.00 83.50 86.10 (1.60)
SATHOSA MOTORS 605 212.60 200.00 225.00 200.00 219.50 6.90
SELINSING 1 1,099.00 1,599.00 1,599.00 1,599.00 1,599.00 500.00
SERENDIB HOTELS 6,712,024 23.10 24.00 24.70 22.60 24.20 1.10
SERENDIB HOTELS (NV) 78,993 16.50 15.70 17.90 15.50 17.00 0.50
SERENDIB LAND 12 2,251.00 3,000.00 3,000.00 2,850.00 2,875.00 624.00
SEYLAN BANK 31,411 59.30 60.00 60.50 58.10 60.00 0.70
SEYLAN BANK (NV) 411,443 32.20 33.00 33.50 31.00 31.10 (1.10)
SEYLAN DEVTS 745,433 9.50 9.60 9.70 9.00 9.20 (0.30)
SHAW WALLACE 25,401 285.00 285.00 285.10 282.00 285.10 0.10
SIGIRIYA VILLAGE 1,660 69.00 77.00 77.00 69.00 69.60 0.60
SINGALANKA 782 77.00 93.00 93.00 75.10 83.60 6.60
SINGER FINANCE 581,346 14.40 14.70 14.90 13.90 14.20 (0.20)
SINGER IND. 1,481 183.20 188.00 190.00 188.00 189.30 6.10
SINGER SRI LANKA 430 121.30 122.50 122.50 118.50 122.00 0.70
SLT 68,497 43.50 43.10 45.00 42.60 44.70 1.20
SOFTLOGIC 451,813 11.60 11.70 12.00 11.20 11.50 (0.10)
SUNSHINE HOLDING 1,981 31.10 32.00 32.00 30.00 30.70 (0.40)
SWISSTEK 215,127 16.60 16.70 17.90 16.50 16.90 0.30
TAJ LANKA 10,450 32.60 33.80 33.90 32.00 32.90 0.30
TALAWAKELLE 1,200 26.30 25.50 25.50 24.00 24.00 (2.30)
TANGERINE XD 32 76.00 78.40 78.40 78.40 78.40 2.40
TEA SERVICES 2 685.00 645.00 645.00 645.00 645.00 (40.00)
TEA SMALLHOLDER 1,700 58.80 63.00 64.50 61.90 62.00 3.20
TEXTURED JERSEY 1,219,066 9.00 8.90 9.20 8.80 8.90 (0.10)
THE FINANCE CO. 43,984 25.00 25.90 26.00 24.10 24.80 (0.20)
THE FINANCE CO. (NV) 156,243 6.00 6.20 6.20 5.60 5.70 (0.30)
THREE ACRE FARMS 189,195 69.70 74.00 78.90 72.10 74.50 4.80
TOKYO CEMENT 174,085 29.20 29.40 29.50 28.90 29.00 (0.20)
TOKYO CEMENT (NV) 422,782 20.10 20.40 20.40 19.10 19.20 (0.90)
TRANS ASIA 3,060 74.50 74.50 75.00 74.50 75.00 0.50
UNION ASSURANCE 945 110.00 105.00 105.00 103.00 103.20 (6.80)
UNION BANK 288,554 18.30 18.50 18.50 17.50 17.70 (0.60)
UNITED MOTORS XD 48,509 99.60 98.00 99.10 94.10 94.40 (5.20)
VALLIBEL 437,457 6.40 6.30 6.50 6.10 6.10 (0.30)
VALLIBEL FINANCE 162,683 37.00 37.00 38.00 36.00 36.80 (0.20)
VIDULLANKA 83,650 4.00 4.00 4.10 3.90 3.90 (0.10)
WATAWALA 133,145 12.50 12.60 12.60 12.00 12.30 (0.20)
YORK ARCADE 29,397 22.60 23.30 23.50 22.00 22.20 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 58 43.80 44.00 44.00 40.00 42.10 (1.70)
ACCESS ENG SL 147,356 17.50 17.50 17.60 17.20 17.20 (0.30)
AGSTARFERTILIZER 73,999 8.00 8.00 8.10 7.90 7.90 (0.10)
AMANA TAKAFUL 1,979,591 1.90 1.90 2.00 1.80 1.80 (0.10)
AMF CO LTD 130 415.00 395.00 395.00 390.00 391.90 (23.10)
ASIA ASSET 623,072 3.30 3.30 3.30 3.10 3.10 (0.20)
ASIAN ALLIANCE 44,056 90.80 94.90 94.90 87.40 89.30 (1.50)
ASIRI CENTRAL 23 260.00 250.00 250.00 242.90 242.90 (17.10)
BERUWALA RESORTS 755,821 3.30 3.30 3.40 3.20 3.30 0.00
BIMPUTH FINANCE 51 27.90 28.50 28.50 27.90 27.90 0.00
BROWNS INVSTMNTS 4,689,533 4.30 4.30 4.50 4.30 4.40 0.10
CAL FINANCE 850 30.00 30.90 30.90 29.00 29.00 (1.00)
CEYLON TEA BRKRS 968,510 5.60 5.50 6.00 5.40 5.90 0.30
CHILAW FINANCE 1,147,967 22.00 22.30 23.40 21.00 22.00 0.00
CITRUS KALPITIYA 6,752,833 7.10 7.20 7.80 7.10 7.40 0.30
CITRUS WASKADUWA 2,430,553 7.90 8.00 8.40 7.70 7.80 (0.10)
COM.CREDIT 101,229 17.60 17.50 17.50 17.20 17.40 (0.20)
COMM LEASE & FIN 115,101 4.70 4.80 4.80 4.50 4.50 (0.20)
E - CHANNELLING 1,467,656 6.10 6.10 6.20 5.80 5.80 (0.30)
ELPITIYA 39,786 19.10 20.00 22.60 19.50 19.80 0.70
ENTRUST SEC 8,360 27.90 25.10 27.80 25.10 27.60 (0.30)
FORTRESS RESORTS 58,744 17.00 17.30 17.50 16.30 16.90 (0.10)
FREE LANKA 10,904,703 3.10 3.20 3.20 3.00 3.00 (0.10)
GUARDIAN CAPITAL 45,390 66.40 67.90 68.50 63.60 64.60 (1.80)
HVA FOODS 10,164,359 17.70 18.20 20.00 18.20 19.00 1.30
INFRASTRUCTURE 11 127.90 129.90 129.90 129.90 129.90 2.00
JANASHAKTHI INS. XD 175,972 12.00 12.00 12.00 11.60 11.70 (0.30)
LANKA ORIX FINANCE 317,422 4.90 5.00 5.00 4.70 4.80 (0.10)
LAUGFS GAS 694,438 27.10 27.20 28.30 26.70 27.40 0.30
LAUGFS GAS (NV) 514,972 17.70 17.60 18.50 17.40 17.80 0.10
LIGHTHOUSE HOTEL 3,100 46.60 52.70 52.70 47.00 47.10 0.50
MACKWOODS ENERGY 4,265 12.50 13.50 13.50 12.00 12.00 (0.50)
MARAWILA RESORTS 450,015 8.90 9.00 9.00 8.40 8.50 (0.40)
MET. RES. HOL. 3,700 23.40 24.90 24.90 22.00 22.50 (0.90)
MULTI FINANCE 20,657 36.40 36.20 37.20 35.80 36.50 0.10
NANDA FINANCE 26,494 6.70 6.90 6.90 6.50 6.50 (0.20)
ODEL PLC 111,561 23.00 23.50 23.50 22.50 22.80 (0.20)
ORIENT FINANCE 9,900 17.30 17.10 17.10 16.90 16.90 (0.40)
PCH HOLDINGS 4,909 11.90 12.10 12.10 11.50 11.60 (0.30)
PEOPLE’S FIN 144,988 30.20 30.80 31.00 29.20 29.70 (0.50)
RAIGAM SALTERNS 377,307 3.50 3.60 3.60 3.40 3.50 0.00
RAMBODA FALLS 3,600 19.80 19.20 19.40 19.10 19.30 (0.50)
RENUKA AGRI 258,898 5.30 5.40 5.40 5.20 5.30 0.00
SIERRA CABL 459,952 3.50 3.50 3.70 3.30 3.40 (0.10)
SINHAPUTHRA FIN 20 84.30 84.30 84.30 84.30 84.30 0.00
SOFTLOGIC CAP 82,094 7.60 7.80 7.80 7.00 7.40 (0.20)
SOFTLOGIC FIN 4,715 34.10 34.20 34.20 33.10 33.40 (0.70)
SWARNAMAHAL FIN 557,213 6.20 6.30 6.40 5.80 5.90 (0.30)
TAPROBANE 38,499 5.60 5.40 5.70 5.40 5.70 0.10
TESS AGRO 1,570,687 3.20 3.30 3.30 3.00 3.00 (0.20)
TOUCHWOOD 600,064 18.30 18.20 18.50 16.80 17.60 (0.70)
TRADE FINANCE XD 15,383 15.20 15.50 15.50 14.50 14.50 (0.70)
UDAPUSSELLAWA 6,207 27.10 26.00 26.00 25.70 26.00 (1.10)
VALLIBEL ONE 1,547,740 19.10 19.30 19.50 18.70 19.00 (0.10)
DEFAULT BOARD
ALUFAB 83,336 31.30 30.00 32.50 30.00 31.00 (0.30)
C T HOLDINGS 23,964 138.30 150.00 185.00 149.90 150.00 11.70
CFT 178,445 7.60 7.50 7.90 7.40 7.50 (0.10)
EAST WEST 1,644,328 16.50 16.90 19.80 16.90 19.20 2.70
EASTERN MERCHANT 7,930 14.60 14.20 14.50 13.80 14.00 (0.60)
HUEJAY 354 78.80 82.00 82.00 78.00 78.00 (0.80)
LANKA CEMENT 19,050 14.00 13.90 14.20 12.90 13.20 (0.80)
MIRAMAR 810 103.40 109.90 109.90 103.20 106.60 3.20
ORIENT GARMENTS 52,078 20.10 20.40 20.40 19.00 19.70 (0.40)
PC HOUSE 1,445,295 8.30 8.40 8.40 7.60 7.90 (0.40)
PC PHARMA 7,120 13.90 14.00 14.90 12.30 12.70 (1.20)
RADIANT GEMS 21,113 72.40 72.90 74.80 66.00 66.30 (6.10)
Market statistics on September 11, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,991,909,486.30 1,894,264,282.50
Volume of Turnover (No.) 140,138,575 136,856,595
Trades (No.) 29,536 31,640
Market Cap. (Rs.) 2,137,883,777,737.00 2,138,317,354,604.40
Govt. Securities Today Prv. Day
04-Sep-12
Value of Turnover (Rs.) - 10,298,601.48
Volume of Turnover (No.) - 109,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,590.90 5,592.03
Milanka Price Index 5,219.72 5,248.84
S&P SL20 index 3,034.00 3,026.50
Total Return Indices
Tri On All Shares (ASTRI) 6,931.75 6,932.50
Tri On Milanka Shares (MTRI) 6,492.15 6,528.37
Tri on S&P SL20 index 3,694.17 3,685.03
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
|