Market Statistics on 10.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 163,496 75.00 74.00 76.00 74.00 75.00 0.00
ABANS 2,302 100.00 101.00 103.00 101.00 103.00 3.00
ACL XD 31,032 64.20 64.90 67.00 64.90 66.70 2.50
ACL PLASTICS 10,477 103.50 108.00 115.10 107.00 115.00 11.50
ACME 913,729 16.30 16.50 17.90 16.00 17.30 1.00
AGALAWATTE 21,438 34.90 34.90 37.00 34.50 35.90 1.00
AHOT PROPERTIES 100 84.90 86.00 86.00 86.00 86.00 1.10
AITKEN SPENCE 1,511 124.80 125.00 127.00 125.00 126.00 1.20
AMAYA LEISURE 127 79.80 75.00 79.80 75.00 79.80 0.00
ARPICO 2,931 93.90 94.00 98.00 94.00 95.20 1.30
ASCOT HOLDINGS 32,164 203.00 202.00 202.00 190.00 193.80 (9.20)
ASIA CAPITAL 52,100 36.90 35.50 38.00 35.50 37.00 0.10
ASIRI 35,605 9.80 9.90 10.00 9.70 9.90 0.10
ASIRI SURG 27,520 8.50 8.40 8.40 8.40 8.40 (0.10)
AUTODROME XD 123 742.60 750.00 800.00 750.00 800.00 57.40
AVIVA N D B 8,914 280.00 285.00 309.00 285.00 286.00 6.00
BAIRAHA FARMS 82,896 159.50 162.90 184.00 162.90 179.30 19.80
BALANGODA 62,919 32.80 33.90 35.90 33.90 35.10 2.30
BERUWELA WALKINN 917 73.00 75.00 75.00 65.60 74.00 1.00
BLUE DIAMONDS 1,073,431 5.80 5.90 5.90 5.60 5.80 0.00
BLUE DIAMONDS (NV) 2,660,843 2.40 2.40 2.40 2.30 2.40 0.00
BOGALA GRAPHITE 36,459 33.90 34.00 35.90 33.50 34.00 0.10
BOGAWANTALAWA 11,036 12.60 12.70 12.80 12.00 12.50 (0.10)
BROWNS 31,775 128.00 129.00 145.00 128.00 143.30 15.30
BROWNS BEACH 15,497 17.60 17.50 18.00 17.50 17.90 0.30
BUKIT DARAH 669 725.90 727.00 727.00 714.20 720.20 (5.70)
C T LAND 20,720 28.40 28.40 28.90 28.40 28.90 0.50
C.W.MACKIE 57,712 72.90 74.00 75.90 72.90 75.00 2.10
CARGILLS 9,763 145.50 146.00 152.00 146.00 151.20 5.70
CARGO BOAT 1,016 99.70 108.50 108.50 100.00 100.10 0.40
CARSONS 2,051 445.50 448.00 450.00 448.00 450.00 4.50
CDB 111,999 44.10 44.80 46.00 42.00 45.60 1.50
CDB (NV) 176,842 35.50 35.30 36.10 34.60 35.40 (0.10)
CENTRAL FINANCE 74,300 165.00 165.00 168.00 163.10 165.80 0.80
CENTRAL IND. 64,614 79.50 80.00 82.00 80.00 81.30 1.80
CEYLINCO INS. (NV) 190 300.00 306.00 306.00 306.00 306.00 6.00
CEYLON BEVERAGE 1,752 349.90 350.00 350.00 350.00 350.00 0.10
CEYLON GUARDIAN 34,417 176.00 178.00 179.00 173.00 175.80 (0.20)
CEYLON INV. 153,579 93.60 94.30 95.60 94.00 95.00 1.40
CEYLON LEATHER 3,273 90.10 90.70 90.70 88.00 89.40 (0.70)
CEYLON LEATHER (WC-2014) 15,250 12.00 11.80 12.30 11.80 11.90 (0.10)
CEYLON LEATHER (WC-2015) 7,604 12.10 12.00 12.10 11.70 11.90 (0.20)
CEYLON PRINTERS 48 2,180.00 2,165.00 3,270.00 2,100.00 3,270.00 1,090.00
CEYLON TOBACCO 157 700.00 700.00 700.00 696.10 699.70 (0.30)
CFI 19,825 109.90 110.00 120.00 105.00 119.00 9.10
CHEMANEX 219 81.00 82.00 84.90 82.00 84.50 3.50
CHEVRON 1,700 183.10 183.90 184.50 183.50 183.50 0.40
CIC 22,263 75.00 77.00 81.50 77.00 78.20 3.20
CIC (NV) 10,150 61.50 62.50 63.00 62.50 62.90 1.40
CIFL 2,348,133 5.50 5.50 6.20 5.30 6.00 0.50
CIT 817 121.80 129.90 135.00 125.00 125.00 3.20
CITRUS LEISURE 1,371,535 30.60 31.40 32.50 30.80 31.40 0.80
CITRUS LEISURE (WC-2015) 2,179,442 6.70 6.90 7.30 6.70 7.00 0.30
CITY HOUSING 100,561 18.00 18.00 18.10 17.20 18.00 0.00
COCO LANKA 710,469 56.00 57.00 60.00 56.50 59.70 3.70
COCO LANKA (NV) 31,701 40.00 41.00 43.50 41.00 43.40 3.40
COL PHARMACY 4,727 655.00 668.00 690.00 645.00 670.10 15.10
COLD STORES 35,090 129.90 130.00 131.90 129.90 130.30 0.40
COLOMBO LAND 1,206,718 38.30 39.30 42.80 38.90 41.80 3.50
COLONIAL MTR 95,434 210.90 215.00 269.90 215.00 253.30 42.40
COMMERCIAL BANK 369,429 106.60 106.90 107.50 106.50 107.00 0.40
COMMERCIAL BANK (NV) 63,429 86.20 87.00 87.80 87.00 87.30 1.10
COMMERCIAL DEV. 1,130 76.00 88.00 88.00 80.00 80.00 4.00
CONVENIENCE FOOD 5,388 162.90 163.00 171.00 160.00 166.60 3.70
DANKOTUWA PORCEL 315,286 16.90 17.10 18.70 17.00 18.00 1.10
DFCC BANK 9,390 121.00 121.00 122.00 121.00 121.30 0.30
DIALOG 2,206,716 6.30 6.40 6.70 6.30 6.60 0.30
DIMO 6,192 693.70 705.90 748.50 700.00 700.00 6.30
DIPPED PRODUCTS 6,220 94.00 94.00 94.00 93.00 93.00 (1.00)
DISTILLERIES 107,587 140.00 142.00 148.00 142.00 147.30 7.30
DOCKYARD 11,492 207.00 208.00 215.00 208.00 214.90 7.90
DOLPHIN HOTELS 26,789 36.00 36.00 37.90 36.00 36.70 0.70
DUNAMIS CAPITAL 32,935 12.30 12.40 12.50 11.70 12.20 (0.10)
DURDANS 944 81.90 82.50 85.00 82.50 85.00 3.10
DURDANS (NV) 614 66.40 69.00 69.00 69.00 69.00 2.60
E B CREASY 230 1,089.30 1,100.00 1,160.00 1,000.00 1,000.00 (89.30)
EDEN HOTEL LANKA 52,329 35.00 35.00 37.50 35.00 37.40 2.40
ENVI. RESOURCES 4,405,129 16.60 16.90 17.50 16.60 17.10 0.50
ENVI. RESOURCES (WC-2014) 732,269 5.30 5.50 5.70 5.20 5.60 0.30
ENVI. RESOURCES (WC-2015) 727,969 5.80 6.00 6.40 5.90 6.20 0.40
EQUITY 18,263 33.60 35.00 40.00 34.90 35.80 2.20
EQUITY TWO PLC 50 27.50 27.50 27.50 27.50 27.50 0.00
EXPOLANKA 2,221,047 7.80 7.90 8.00 7.60 7.80 0.00
FIRST CAPITAL 82,653 13.70 13.40 14.40 13.20 14.00 0.30
FORT LAND 705,929 38.60 39.00 42.80 38.50 42.30 3.70
GALADARI 26,120 16.00 16.80 16.90 16.50 16.60 0.60
GESTETNER 71 225.10 240.00 240.00 240.00 240.00 14.90
GOOD HOPE 4 1,549.50 1,500.00 1,500.00 1,300.00 1,366.70 (182.80)
GRAIN ELEVATORS 353,860 62.40 62.80 72.30 62.80 70.30 7.90
HARISCHANDRA 1 2,600.00 2,900.00 2,900.00 2,900.00 2,900.00 300.00
HAYCARB 6,100 160.00 162.00 163.00 162.00 163.00 3.00
HAYLEYS - MGT 70,057 10.70 10.90 11.40 10.60 11.10 0.40
HAYLEYS EXPORTS 57,563 25.50 26.90 31.50 26.90 31.30 5.80
HDFC 60,053 60.80 61.00 61.50 59.20 60.10 (0.70)
HEMAS HOLDINGS 114,588 28.70 29.00 29.90 28.00 28.80 0.10
HEMAS POWER 82,440 21.40 21.50 22.50 21.50 22.10 0.70
HNB 81,421 146.00 146.00 148.50 146.00 147.00 1.00
HNB (NV) 90,319 104.00 104.50 107.00 104.50 106.60 2.60
HORANA 135,414 26.50 26.50 27.90 26.50 27.40 0.90
HOTEL SERVICES 179,466 17.00 17.00 17.90 16.90 17.50 0.50
HOTEL SIGIRIYA 250 77.40 78.00 78.00 78.00 78.00 0.60
HOTELS CORP. 18,924 22.50 22.00 25.00 22.00 24.60 2.10
HUNAS FALLS 200 64.30 64.80 64.80 64.80 64.80 0.50
HUNTERS 385 317.10 347.00 359.00 345.00 353.10 36.00
HYDRO POWER 118,172 7.90 7.70 8.20 7.70 8.00 0.10
INDUSTRIAL ASPH. 2,659 313.90 315.00 320.00 295.00 299.50 (14.40)
JKH 344,349 200.00 200.00 205.00 200.00 204.70 4.70
JOHN KEELLS 37,227 63.90 64.00 70.00 63.50 66.90 3.00
KAHAWATTE 15 32.70 32.10 32.10 32.10 32.10 (0.60)
KALAMAZOO 191 2,890.90 2,800.00 2,800.10 2,701.20 2,711.90 (179.00)
KANDY HOTELS 216,008 8.50 8.70 8.80 8.30 8.30 (0.20)
KEELLS FOOD 22,590 68.80 68.00 69.90 66.50 68.40 (0.40)
KEELLS HOTELS 101,598 14.20 14.30 14.50 14.30 14.40 0.20
KEGALLE 9,821 101.00 101.90 103.80 98.00 100.50 (0.50)
KELANI CABLES XD 683 76.00 78.50 82.60 78.50 81.90 5.90
KELANI TYRES 80,730 36.40 37.00 38.50 37.00 38.30 1.90
KELANI VALLEY 1,050 87.50 85.00 85.00 85.00 85.00 (2.50)
KELSEY 139,651 16.20 16.50 17.50 16.50 17.00 0.80
KOTAGALA 6,474 65.30 66.00 67.90 63.20 66.70 1.40
KOTMALE HOLDINGS 200 35.40 38.00 38.00 38.00 38.00 2.60
KURUWITA TEXTILE 33,450 25.00 26.40 32.00 26.40 30.30 5.30
LAKE HOUSE PRIN. 2,800 104.90 107.00 118.50 107.00 111.20 6.30
LANKA ALUMINIUM 14,579 33.70 34.80 34.90 33.00 33.90 0.20
LANKA ASHOK 3 2,050.00 2,050.00 2,050.00 2,050.00 2,050.00 0.00
LANKA CERAMIC 51,473 64.00 64.00 70.00 64.00 69.90 5.90
LANKA FLOORTILES 33,453 62.60 64.00 70.00 64.00 70.00 7.40
LANKA HOSPITALS 910,778 38.20 38.80 41.80 38.50 41.10 2.90
LANKA IOC 149,348 16.30 16.50 17.50 16.50 17.40 1.10
LANKA VENTURES 28,672 36.70 35.10 37.00 35.00 36.10 (0.60)
LANKA WALLTILE 141,353 71.00 71.90 75.90 70.00 74.80 3.80
LANKEM CEYLON 25,245 143.00 143.00 165.00 143.00 158.30 15.30
LANKEM DEV. 1,344,818 8.10 8.50 9.00 8.30 8.70 0.60
LAXAPANA 897,885 7.20 7.20 7.80 7.10 7.40 0.20
LB FINANCE 12,749 134.20 134.50 141.00 134.50 137.30 3.10
LION BREWERY 1,010 240.00 248.80 248.80 235.20 236.00 (4.00)
LMF 13,764 96.00 96.00 97.00 93.00 97.00 1.00
LOLC 100,659 54.40 54.40 54.80 53.90 54.60 0.20
MADULSIMA 3,280 14.90 15.50 16.00 15.10 15.20 0.30
MAHAWELI REACH 20,989 25.40 25.40 25.70 24.80 24.90 (0.50)
MALWATTE 1,072,724 4.20 4.10 4.70 4.10 4.60 0.40
MALWATTE (NV) 79,572 4.10 4.10 4.80 4.10 4.40 0.30
MASKELIYA 27,874 14.30 14.50 15.40 14.00 15.30 1.00
MERC. SHIPPING 449 197.20 200.00 200.00 200.00 200.00 2.80
MERCHANT BANK 298,308 24.70 25.00 25.30 23.50 23.60 (1.10)
MORISONS 2,499 185.30 180.20 196.00 180.10 196.00 10.70
MORISONS (NV) 321 124.60 134.00 139.90 134.00 134.00 9.40
MTD WALKERS 272,043 29.20 28.10 32.50 28.10 31.30 2.10
MULLERS 1,113,412 2.30 2.30 2.40 2.20 2.30 0.00
N D B CAPITAL 1,839 413.90 424.70 424.70 420.00 421.70 7.80
NAMAL ACUITY VF (UNITS) 6,605 63.30 62.00 63.50 62.00 63.30 0.00
NAMUNUKULA 5,100 68.60 69.90 70.00 69.90 70.00 1.40
NAT. DEV. BANK 241,580 120.00 120.50 126.10 120.50 126.00 6.00
NATION LANKA 515,336 11.20 11.20 11.40 11.10 11.20 0.00
NATION LANKA (WC-2013) 830,466 3.20 3.30 3.40 3.20 3.20 0.00
NATIONS TRUST 72,542 58.80 59.00 59.50 58.50 59.20 0.40
NAWALOKA 397,380 3.30 3.30 3.50 3.30 3.40 0.10
NESTLE 747 1,154.80 1,150.00 1,160.00 1,145.00 1,160.00 5.20
NUWARA ELIYA 57 1,184.20 1,250.00 1,250.00 1,200.00 1,200.00 15.80
OVERSEAS REALTY 181,978 14.30 14.10 14.50 13.50 14.40 0.10
PALM GARDEN HOTL 688 157.30 172.00 172.00 155.00 161.70 4.40
PAN ASIA 2,741,264 20.00 21.00 21.50 20.00 20.40 0.40
PANASIAN POWER 9,667,330 3.00 3.10 3.30 3.00 3.30 0.30
PARAGON 1 1,600.00 1,799.90 1,799.90 1,799.90 1,799.90 199.90
PEGASUS HOTELS 11,020 48.00 49.00 49.50 42.10 49.10 1.10
PEOPLE’S MERCH 302,476 15.20 15.40 16.50 15.20 16.00 0.80
PEOPLES LEASING 447,129 13.00 13.00 13.50 13.00 13.20 0.20
PIRAMAL GLASS 1,151,530 6.20 6.20 6.40 6.10 6.20 0.00
PRINTCARE PLC 1,501 34.60 34.90 36.00 34.90 36.00 1.40
REGNIS 101,061 66.50 67.50 67.90 66.50 66.90 0.40
RENUKA CITY HOT. 585 249.90 260.00 265.00 250.00 250.50 0.60
RENUKA HOLDINGS 62,577 40.00 40.00 41.50 40.00 40.10 0.10
RENUKA HOLDINGS (NV) 21,759 28.50 28.80 30.00 28.80 30.00 1.50
RICH PIERIS EXP 7,300 26.30 27.40 29.00 26.50 28.80 2.50
RICHARD PIERIS 248,699 8.80 8.80 9.00 8.80 8.90 0.10
RIVERINA HOTELS 45 85.00 84.90 84.90 84.90 84.90 (0.10)
ROYAL CERAMIC 45,312 90.00 93.90 99.50 90.00 94.90 4.90
ROYAL PALMS XD 38,757 51.00 52.00 59.90 52.00 56.00 5.00
S M B LEASING 1,980,250 1.30 1.30 1.40 1.30 1.30 0.00
S M B LEASING (NV) 2,207,732 0.50 0.60 0.60 0.50 0.50 0.00
SAMPATH 304,543 195.60 196.00 207.50 192.00 205.10 9.50
SAMSON INTERNAT. 10,155 100.10 100.00 105.90 100.00 100.10 0.00
SANASA DEV. BANK 13,927 78.40 80.00 89.90 78.80 87.70 9.30
SATHOSA MOTORS 20 200.00 209.90 219.90 200.00 212.60 12.60
SERENDIB HOTELS 122,649 24.00 24.00 24.10 23.00 23.10 (0.90)
SERENDIB HOTELS (NV) 6,775 16.00 16.40 16.90 16.00 16.50 0.50
SERENDIB LAND 17 1,930.00 2,250.00 2,800.00 2,250.00 2,251.00 321.00
SEYLAN BANK 42,027 58.00 55.00 61.50 54.90 59.30 1.30
SEYLAN BANK (NV) 437,948 30.80 31.00 32.90 30.50 32.20 1.40
SEYLAN DEVTS 3,665,532 8.70 8.90 9.80 8.80 9.50 0.80
SHALIMAR 22 810.10 949.50 1,000.00 949.50 974.80 164.70
SHAW WALLACE 2,220 285.90 285.00 289.80 285.00 285.00 (0.90)
SIGIRIYA VILLAGE 3,316 72.00 78.90 78.90 60.30 69.00 (3.00)
SINGALANKA 9,444 67.00 67.90 77.00 66.00 77.00 10.00
SINGER FINANCE 2,048,510 13.50 13.60 14.80 13.60 14.40 0.90
SINGER IND. 14,523 168.10 170.00 189.00 170.00 183.20 15.10
SINGER SRI LANKA 17,258 124.60 124.60 124.60 118.50 121.30 (3.30)
SLT 1,843 44.20 43.40 44.00 43.30 43.50 (0.70)
SOFTLOGIC 2,701,250 10.50 10.50 11.70 10.50 11.60 1.10
SUNSHINE HOLDING 18,801 31.10 32.50 32.50 31.00 31.10 0.00
SWISSTEK 243,272 17.40 17.50 17.60 16.50 16.60 (0.80)
TAJ LANKA 41,453 32.60 32.90 33.60 31.80 32.60 0.00
TALAWAKELLE 1,400 24.80 25.00 26.40 25.00 26.30 1.50
TANGERINE XD 311 71.30 78.40 78.40 76.00 76.00 4.70
TEA SERVICES 171 674.00 684.90 685.00 684.90 685.00 11.00
TEA SMALLHOLDER 8,424 48.00 54.90 63.00 54.10 58.80 10.80
TEXTURED JERSEY 935,170 9.00 9.20 9.20 9.00 9.00 0.00
THE FINANCE CO. 44,793 24.00 24.60 28.00 24.00 25.00 1.00
THE FINANCE CO. (NV) 806,740 5.70 5.70 6.20 5.70 6.00 0.30
THREE ACRE FARMS 282,169 61.70 62.50 72.40 62.30 69.70 8.00
TOKYO CEMENT 410,016 29.10 29.50 29.60 29.10 29.20 0.10
TOKYO CEMENT (NV) 661,392 19.70 20.10 20.40 19.50 20.10 0.40
TRANS ASIA 10 74.00 74.50 74.50 74.50 74.50 0.50
UNION ASSURANCE 20 106.00 110.00 110.00 110.00 110.00 4.00
UNION BANK 824,836 16.70 16.70 18.50 16.70 18.30 1.60
UNION CHEMICALS 14 530.00 589.90 649.00 589.90 602.90 72.90
UNITED MOTORS 81,629 93.90 95.00 100.00 94.00 99.60 5.70
VALLIBEL 1,417,980 5.80 5.80 6.50 5.80 6.40 0.60
VALLIBEL FINANCE 59,050 36.50 35.00 37.50 35.00 37.00 0.50
VIDULLANKA 542,786 4.00 4.10 4.20 4.00 4.00 0.00
WATAWALA 69,788 12.10 12.40 12.80 12.40 12.50 0.40
YORK ARCADE 91,840 22.40 22.60 23.40 22.40 22.60 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 951 44.20 44.20 44.20 43.50 43.80 (0.40)
ACCESS ENG SL 827,910 17.40 17.60 17.90 17.30 17.50 0.10
AGSTAR FERTILIZER 475,575 8.30 8.30 8.30 8.00 8.00 (0.30)
AMANA TAKAFUL 1,791,215 1.90 2.00 2.00 1.90 1.90 0.00
ASIA ASSET 1,615,973 3.20 3.30 3.40 3.20 3.30 0.10
ASIAN ALLIANCE 302,372 89.60 89.60 96.00 89.60 90.80 1.20
BERUWALA RESORTS 1,786,490 3.20 3.30 3.40 3.20 3.30 0.10
BIMPUTH FINANCE 7,315 26.00 26.00 28.40 24.40 27.90 1.90
BROWNS INVSTMNTS 2,965,429 4.10 4.20 4.40 4.10 4.30 0.20
CAL FINANCE 38,786 30.00 30.00 31.00 29.00 30.00 0.00
CEYLON TEA BRKRS 308,368 5.40 5.60 5.60 5.40 5.60 0.20
CHILAW FINANCE 1,290,338 18.20 18.90 22.50 18.40 22.00 3.80
CITRUS KALPITIYA 6,278,341 6.10 6.30 7.30 6.20 7.10 1.00
CITRUS WASKADUWA 1,797,892 7.60 7.70 8.10 7.70 7.90 0.30
COM.CREDIT 54,407 17.30 17.30 17.70 17.30 17.60 0.30
COMM LEASE & FIN 390,003 4.80 4.90 4.90 4.60 4.70 (0.10)
E - CHANNELLING 3,539,276 6.00 6.10 6.30 5.90 6.10 0.10
ELPITIYA 20,027 19.10 19.50 19.90 17.70 19.10 0.00
ENTRUST SEC 181,860 25.80 26.20 28.60 24.80 27.90 2.10
FORTRESS RESORTS 154,133 16.50 16.60 17.20 16.60 17.00 0.50
FREE LANKA 9,729,370 3.00 3.00 3.20 3.00 3.10 0.10
GUARDIAN CAPITAL 60,059 65.30 68.00 68.00 65.00 66.40 1.10
HVA FOODS 7,614,764 14.10 14.20 18.00 14.20 17.70 3.60
JANASHAKTHI INS. XD 707,832 12.80 12.10 12.10 11.70 12.00 (0.80)
LANKA ORIX FINANCE 1,902,663 4.70 4.80 5.10 4.80 4.90 0.20
LAUGFS GAS 519,730 26.00 26.20 27.40 25.50 27.10 1.10
LAUGFS GAS (NV) 243,585 17.20 17.50 17.90 17.40 17.70 0.50
MACKWOODS ENERGY 40,265 12.00 12.10 13.00 11.50 12.50 0.50
MARAWILA RESORTS 1,569,008 8.20 8.30 9.00 8.30 8.90 0.70
MET. RES. HOL. 5,600 23.10 22.10 23.60 22.10 23.40 0.30
MULTI FINANCE 9,027 37.50 37.60 38.30 35.80 36.40 (1.10)
NANDA FINANCE 157,247 6.50 6.50 7.00 6.50 6.70 0.20
ODEL PLC 28,606 23.10 23.40 23.50 23.00 23.00 (0.10)
ORIENT FINANCE 21,410 17.20 17.20 17.60 17.20 17.30 0.10
PCH HOLDINGS 67,655 12.00 11.70 12.30 11.70 11.90 (0.10)
PEOPLE’S FIN 36,062 30.80 31.50 31.50 30.00 30.20 (0.60)
RAIGAM SALTERNS 948,997 3.60 3.70 3.70 3.40 3.50 (0.10)
RAMBODA FALLS 24,861 19.90 19.20 20.70 19.20 19.80 (0.10)
RENUKA AGRI 2,360,329 5.10 5.10 5.60 5.10 5.30 0.20
SIERRA CABL 1,316,977 3.40 3.50 3.60 3.40 3.50 0.10
SINHAPUTHRA FIN 2 84.90 84.30 84.30 84.30 84.30 (0.60)
SOFTLOGIC CAP 643,619 6.90 7.10 7.80 6.90 7.60 0.70
SOFTLOGIC FIN 12,900 32.50 34.00 34.10 34.00 34.10 1.60
SWARNAMAHAL FIN 1,863,156 6.10 6.20 6.50 6.10 6.20 0.10
TAPROBANE 40,095 5.50 5.60 5.60 5.40 5.60 0.10
TESS AGRO 1,853,921 3.10 3.20 3.30 3.10 3.20 0.10
TOUCHWOOD 1,404,740 16.40 16.40 18.70 16.40 18.30 1.90
TRADE FINANCE XD 58,899 14.10 14.00 16.00 14.00 15.20 1.10
UDAPUSSELLAWA 4,432 26.50 26.80 27.50 26.80 27.10 0.60
VALLIBEL ONE 1,704,234 17.50 17.70 19.30 17.70 19.10 1.60
DEFAULT BOARD
ALUFAB 106,381 29.60 29.60 31.40 29.60 31.30 1.70
C T HOLDINGS 278,084 135.00 135.00 150.00 130.00 138.30 3.30
CFT 407,030 7.40 7.60 8.20 7.50 7.60 0.20
EAST WEST 161,090 16.10 16.30 16.80 16.30 16.50 0.40
EASTERN MERCHANT 185,544 14.00 14.20 15.10 13.80 14.60 0.60
HUEJAY 1,291 82.50 84.50 84.50 78.00 78.80 (3.70)
LANKA CEMENT 12,341 14.30 14.60 14.60 13.90 14.00 (0.30)
MIRAMAR 983 102.50 100.00 114.00 100.00 103.40 0.90
ORIENT GARMENTS 177,627 18.80 19.10 21.00 18.80 20.10 1.30
PC HOUSE 4,151,142 7.70 8.00 8.40 8.00 8.30 0.60
PC PHARMA 20,613 12.90 13.50 14.00 13.50 13.90 1.00
RADIANT GEMS 74,023 62.90 64.00 72.80 62.50 72.40 9.50
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,894,264,282.50 1,758,199,540.90
Volume of Turnover (No.) 136,856,595 147,010,470
Trades (No.) 31,640 24,242
Market Cap. (Rs.) 2,138,317,354,604.40 2,101,921,234,660.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Sep-12
Value of Turnover (Rs.) - 10,298,601.48
Volume of Turnover (No.) - 109,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,592.03 5,496.85
Milanka Price Index 5,248.84 4,093.36
S&P SL20 index 3,026.50 2,983.81
Total Return Indices
Tri On All Shares (ASTRI) 6,932.50 6,813.09
Tri On Milanka Shares (MTRI) 6,528.37 6,330.28
Tri on S&P SL20 index (S&P SL20 (TR)) 3,685.03 3,633.05
Announcements for the Day: 10th September 2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Industrial 1.50 Final 28-09-2012 1-10-2012 9-10-2012
|
