Market Statistics on 06.09.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 42,770 74.40 74.40 74.40 73.50 73.50 (0.90)
ABANS 30 98.90 97.50 97.50 97.30 97.40 (1.50)
ACL 79,278 63.00 63.00 64.00 62.00 63.80 0.80
ACL PLASTICS 117 98.00 97.10 97.10 97.00 97.00 (1.00)
ACME 217,466 15.00 15.10 15.40 14.60 15.00 0.00
AGALAWATTE 1,392 34.10 33.80 34.10 33.70 34.10 0.00
AHOT PROPERTIES 6,452 84.20 82.10 85.00 82.00 82.40 (1.80)
AITKEN SPENCE 16,529 119.00 117.90 118.10 117.90 118.00 (1.00)
AMAYA LEISURE 13,826 74.80 75.00 76.00 74.90 75.50 0.70
ARPICO 2 92.00 94.00 94.00 94.00 94.00 2.00
ASIA CAPITAL 3,000 34.50 36.00 36.50 35.00 35.70 1.20
ASIRI 22,920 9.90 9.80 9.90 9.70 9.80 (0.10)
ASIRI SURG 41,791,151 8.10 8.10 8.50 8.10 8.30 0.20
AVIVA N D B 714 276.90 282.00 282.00 275.00 279.00 2.10
BAIRAHA FARMS 4,146 145.50 143.00 145.00 141.00 145.00 (0.50)
BALANGODA 90,684 32.10 32.70 33.90 30.10 32.50 0.40
BERUWELA WALKINN 216 64.90 60.00 67.70 60.00 67.50 2.60
BLUE DIAMONDS 1,037,277 5.50 5.40 5.60 5.20 5.50 0.00
BLUE DIAMONDS (NV) 5,255,331 2.20 2.20 2.40 2.10 2.30 0.10
BOGALA GRAPHITE 12,800 32.00 31.50 34.90 31.30 32.40 0.40
BOGAWANTALAWA 37,707 11.90 11.50 12.50 11.50 12.50 0.60
BROWNS 502 128.90 129.00 129.00 126.00 129.00 0.10
BROWNS BEACH 116,291 15.90 15.50 17.10 15.50 16.70 0.80
BUKIT DARAH 58 718.10 706.00 714.00 706.00 710.00 (8.10)
C T LAND 28,930 27.30 27.00 28.00 26.90 27.20 (0.10)
CARGILLS 11,489 145.00 147.00 147.00 145.00 145.00 0.00
CARGO BOAT 78 87.90 89.90 89.90 89.80 89.90 2.00
CARSONS 1,724 445.00 434.90 435.00 430.10 433.70 (11.30)
CDB 24,553 39.40 39.90 42.00 38.00 41.40 2.00
CDB (NV) 62,701 30.70 30.70 34.50 29.50 33.50 2.80
CENTRAL FINANCE 27,882 160.00 160.00 160.00 155.00 156.90 (3.10)
CENTRAL IND. 34,915 74.70 76.00 77.00 75.00 76.90 2.20
CEYLON BEVERAGE 321 320.00 250.00 390.00 250.00 320.00 0.00
CEYLON GUARDIAN 5,510 165.90 169.20 169.80 169.20 169.70 3.80
CEYLON INV. 28,050 82.60 84.60 87.00 83.00 86.30 3.70
CEYLON LEATHER 2,458 85.30 86.00 87.00 84.20 85.00 (0.30)
CEYLON LEATHER (WC-2015) 19,801 11.90 11.50 12.00 11.30 11.80 (0.10)
CEYLON PRINTERS 11 2,149.90 2,180.00 2,233.00 2,180.00 2,200.00 50.10
CEYLON TOBACCO 1,744 696.00 699.90 699.90 690.00 690.10 (5.90)
CFT 29,624 7.30 7.30 7.30 7.10 7.20 (0.10)
CHEMANEX 1,900 80.20 86.90 86.90 80.00 80.10 (0.10)
CHEVRON 6,110 182.50 183.00 183.00 183.00 183.00 0.50
CIC 18,120 74.00 74.00 74.00 72.00 74.00 0.00
CIC (NV) 3,010 59.90 59.50 63.40 59.00 59.10 (0.80)
CIFL 2,918,970 4.70 4.70 5.40 4.70 5.20 0.50
CITRUS LEISURE 133,977 30.40 30.70 30.70 29.70 30.00 (0.40)
CITRUS LEISURE (WC-2015) 64,946 6.70 6.60 6.70 6.40 6.60 (0.10)
CITY HOUSING 92,069 17.50 16.80 17.70 16.80 17.50 0.00
COCO LANKA 2,210 55.00 55.90 55.90 53.60 55.40 0.40
COCO LANKA (NV) 2,918 39.60 40.00 40.00 37.10 39.90 0.30
COL PHARMACY 3,446 657.20 652.00 658.00 630.00 648.80 (8.40)
COLD STORES 2,750 123.00 123.20 126.70 122.70 125.90 2.90
COLOMBO LAND 70,376 38.40 38.10 38.50 37.50 38.20 (0.20)
COLONIAL MTR 15,264 192.40 195.30 200.00 185.00 195.70 3.30
COMMERCIAL BANK 43,911 106.00 105.00 106.50 105.00 106.00 0.00
COMMERCIAL BANK (NV) 120,345 86.00 86.00 87.90 85.00 86.70 0.70
COMMERCIAL DEV. 2,250 68.10 70.00 70.00 65.00 65.00 (3.10)
CONVENIENCE FOOD 14 160.00 160.00 160.00 159.90 159.90 (0.10)
DANKOTUWA PORCEL 261,471 16.20 16.30 17.10 15.80 16.80 0.60
DFCC BANK 4,360 120.00 120.00 120.00 119.50 120.00 0.00
DIALOG 355,471 6.10 6.20 6.30 6.10 6.20 0.10
DIMO 2,764 650.00 650.00 670.00 625.10 661.20 11.20
DISTILLERIES 101,130 137.00 137.40 137.40 135.00 137.00 0.00
DOCKYARD 980 204.90 204.90 205.00 201.00 204.00 (0.90)
DOLPHIN HOTELS 27,555 36.00 35.50 36.00 32.00 34.70 (1.30)
DUNAMIS CAPITAL 72,669 11.40 11.50 11.80 11.50 11.70 0.30
DURDANS 599 80.00 80.00 81.90 80.00 81.90 1.90
DURDANS (NV) 83 65.50 65.90 65.90 65.90 65.90 0.40
E B CREASY 1 956.10 990.00 990.00 990.00 990.00 33.90
EAST WEST 41,428 15.70 15.20 15.70 14.60 15.50 (0.20)
EDEN HOTEL LANKA 5,560 33.30 32.80 34.00 32.80 33.90 0.60
ENVI. RESOURCES 848,689 16.70 16.90 16.90 16.30 16.70 0.00
ENVI. RESOURCES (WC-2014) 272,560 5.50 5.60 5.60 5.30 5.30 (0.20)
ENVI. RESOURCES (WC-2015) 298,224 6.00 6.00 6.10 5.70 5.90 (0.10)
EQUITY 100 34.50 33.50 33.50 33.50 33.50 (1.00)
EXPOLANKA 5,969,188 7.60 7.80 8.10 7.60 7.70 0.10
FIRST CAPITAL 1,025 13.70 13.50 13.90 13.50 13.70 0.00
FORT LAND 140,930 34.00 34.70 34.80 33.10 34.00 0.00
GALADARI 10,997 15.40 15.00 15.50 14.80 15.40 0.00
GESTETNER 31 225.00 215.00 215.00 215.00 215.00 (10.00)
GOOD HOPE 21 1,550.00 1,300.00 1,500.00 1,300.00 1,500.00 (50.00)
GRAIN ELEVATORS 27,578 60.80 60.10 60.80 57.50 60.00 (0.80)
HAPUGASTENNE 99 41.90 41.90 41.90 41.90 41.90 0.00
HAYCARB 1 164.90 160.00 160.00 160.00 160.00 (4.90)
HAYLEYS 21,411 309.50 315.00 315.00 308.00 310.50 1.00
HAYLEYS - MGT 12,450 10.30 11.00 11.00 10.10 10.40 0.10
HAYLEYS EXPORTS 1,108 25.00 26.00 26.00 25.10 25.50 0.50
HDFC 106,821 58.50 60.00 62.90 56.50 61.80 3.30
HEMAS HOLDINGS 6,149 29.00 28.90 28.90 27.30 28.50 (0.50)
HEMAS POWER 56,970 20.50 20.50 20.50 20.10 20.10 (0.40)
HNB 48,776 145.00 144.00 145.00 143.20 144.50 (0.50)
HNB ASSURANCE 31,639 51.00 52.00 53.00 50.00 51.90 0.90
HNB (NV) 54,933 102.00 102.40 103.00 102.00 103.00 1.00
HORANA 324,750 25.20 25.00 26.00 24.60 25.40 0.20
HOTEL SERVICES 65,120 15.70 15.70 16.30 15.50 16.00 0.30
HOTEL SIGIRIYA 1,165 75.60 76.50 77.40 76.50 77.40 1.80
HOTELS CORP. 7,598 21.30 21.00 21.90 20.70 21.80 0.50
HUNTERS 4,610 348.90 311.00 337.50 305.00 335.00 (13.90)
HYDRO POWER 12,099 7.80 7.70 7.90 7.60 7.70 (0.10)
INDO MALAY 19 1,421.10 1,475.00 1,475.00 1,470.00 1,470.00 48.90
INDUSTRIAL ASPH. 53 308.20 300.00 305.00 300.00 305.00 (3.20)
JKH 305,676 197.10 198.00 199.00 197.00 198.80 1.70
JOHN KEELLS 10,621 64.20 64.20 64.20 61.00 63.30 (0.90)
KAHAWATTE 2,016 33.90 32.00 32.00 32.00 32.00 (1.90)
KALAMAZOO 257 2,990.00 2,987.90 3,499.00 2,987.90 3,400.00 410.00
KANDY HOTELS 256,413 7.40 7.10 7.90 7.10 7.70 0.30
KEELLS FOOD 40 68.00 66.00 66.00 66.00 66.00 (2.00)
KEELLS HOTELS 57,359 13.80 13.80 14.00 13.70 13.80 0.00
KEGALLE 300 100.00 97.50 97.50 97.50 97.50 (2.50)
KELANI CABLES XD 590 74.20 74.00 76.00 74.00 76.00 1.80
KELANI TYRES 58,934 34.30 34.00 34.90 32.20 33.10 (1.20)
KELSEY 45,130 16.10 15.90 16.00 15.70 15.70 (0.40)
KOTAGALA 7,713 63.50 63.50 65.00 62.50 63.60 0.10
KOTMALE HOLDINGS 4,400 35.20 35.00 35.00 35.00 35.00 (0.20)
KURUWITA TEXTILE 113 26.70 26.60 26.60 25.90 25.90 (0.80)
LANKA ALUMINIUM 10,277 34.00 34.00 34.10 33.50 33.70 (0.30)
LANKA ASHOK 4 1,890.00 2,189.00 2,189.00 2,189.00 2,189.00 299.00
LANKA CERAMIC 3,100 64.00 63.00 64.00 63.00 64.00 0.00
LANKA FLOORTILES 260 60.00 61.50 63.00 61.50 63.00 3.00
LANKA HOSPITALS 70,320 38.00 38.30 38.30 36.70 37.30 (0.70)
LANKA IOC 22,830 16.30 16.20 16.50 16.20 16.40 0.10
LANKA VENTURES 590 32.20 34.90 34.90 33.10 34.80 2.60
LANKA WALLTILE 1,512 66.50 66.50 67.80 65.00 67.80 1.30
LANKEM CEYLON 3,865 139.50 140.00 141.50 135.00 140.00 0.50
LANKEM DEV. 264,825 7.90 7.70 7.80 7.30 7.60 (0.30)
LAXAPANA 371,107 6.70 6.50 6.70 6.50 6.50 (0.20)
LB FINANCE 12,252 130.00 134.80 134.90 132.00 132.00 2.00
LION BREWERY 103,112 240.00 240.00 240.00 233.00 235.00 (5.00)
LMF 10,850 93.50 95.00 97.00 94.80 96.00 2.50
LOLC 88,411 54.30 54.90 54.90 51.80 53.90 (0.40)
MADULSIMA 11,305 13.30 12.70 13.50 12.40 13.40 0.10
MAHAWELI REACH 13,689 24.80 25.70 25.70 24.50 25.00 0.20
MALWATTE 352,080 3.90 4.10 4.20 3.80 4.10 0.20
MALWATTE (NV) 29,002 3.80 4.00 4.00 3.70 4.00 0.20
MASKELIYA 1,001 14.00 13.90 14.20 13.90 14.20 0.20
MERCHANT BANK 5,800 23.70 23.70 24.20 23.10 24.00 0.30
MORISONS 3,303 185.00 185.00 185.00 183.10 183.10 (1.90)
MORISONS (NV) 703 126.00 126.00 126.00 124.60 124.60 (1.40)
MTD WALKERS 20,230 27.40 27.30 27.40 27.00 27.10 (0.30)
MULLERS 1,496,357 2.10 2.00 2.10 1.90 2.00 (0.10)
NAMAL ACUITY VF (UNITS) 2,351 60.00 58.00 63.30 58.00 61.00 1.00
NAMUNUKULA 4,512 65.00 64.10 65.90 64.10 65.10 0.10
NAT. DEV. BANK 18,016 119.00 119.00 119.90 118.10 118.60 (0.40)
NATION LANKA 586,220 11.40 11.20 11.30 10.90 11.20 (0.20)
NATION LANKA (WC-2013) 1,504,732 3.40 3.50 3.50 3.20 3.30 (0.10)
NATIONS TRUST 209,992 58.00 57.10 59.00 57.10 58.30 0.30
NAWALOKA 777,768 3.40 3.40 3.40 3.10 3.20 (0.20)
NESTLE 607 1,151.20 1,150.00 1,150.00 1,100.00 1,129.00 (22.20)
NUWARA ELIYA 106 1,240.00 1,201.00 1,201.00 1,200.10 1,201.00 (39.00)
OVERSEAS REALTY 16,296 14.00 14.00 14.30 14.00 14.30 0.30
PAN ASIA 67,371 19.20 19.20 19.20 19.00 19.10 (0.10)
PANASIAN POWER 2,088,076 3.00 3.00 3.10 2.80 2.90 (0.10)
PARAGON 52 1,589.00 1,590.00 1,600.00 1,579.90 1,585.00 (4.00)
PC HOUSE 392,721 6.40 6.50 6.60 6.20 6.40 0.00
PEGASUS HOTELS 28,570 45.60 43.00 45.90 42.30 45.50 (0.10)
PEOPLE’S MERCH 24,075 15.30 15.40 15.50 15.10 15.30 0.00
PEOPLES LEASING 2,058,977 13.30 13.70 13.70 12.80 13.00 (0.30)
PIRAMAL GLASS 1,149,406 5.70 5.60 5.80 5.50 5.70 0.00
RADIANT GEMS 36,295 58.30 58.00 59.50 54.10 58.00 (0.30)
REGNIS 182,218 65.00 64.70 64.70 64.00 64.00 (1.00)
RENUKA CITY HOT. 1,490 234.90 239.00 240.00 231.50 240.00 5.10
RENUKA HOLDINGS 9,116 37.20 37.50 38.50 36.90 37.70 0.50
RENUKA HOLDINGS (NV) 26,972 28.50 27.30 28.00 26.20 27.10 (1.40)
RICH PIERIS EXP 1,267 27.00 26.40 26.70 26.20 26.70 (0.30)
RICHARD PIERIS 334,892 8.70 8.80 8.90 8.40 8.80 0.10
ROYAL CERAMIC 9,188 89.60 89.00 90.00 88.10 89.80 0.20
ROYAL PALMS XD 1,423 52.00 51.00 54.90 51.00 51.00 (1.00)
S M B LEASING 3,479,481 1.30 1.30 1.40 1.30 1.30 0.00
S M B LEASING (NV) 19,426,761 0.50 0.50 0.60 0.40 0.50 0.00
SAMPATH 152,669 188.60 188.00 190.90 186.00 190.00 1.40
SAMSON INTERNAT. 5 107.20 106.90 106.90 106.90 106.90 (0.30)
SANASA DEV. BANK 2,771 75.10 75.10 77.00 74.50 74.80 (0.30)
SATHOSA MOTORS 51 200.00 200.00 200.00 200.00 200.00 0.00
SELINSING 1,000 1,099.00 1,100.00 1,100.00 1,099.00 1,099.00 0.00
SERENDIB HOTELS 3,180 23.00 22.70 23.00 22.70 23.00 0.00
SERENDIB HOTELS (NV) 43,087 15.10 15.90 15.90 15.00 15.00 (0.10)
SERENDIB LAND 12 1,915.00 1,990.00 2,000.00 1,990.00 1,997.50 82.50
SEYLAN BANK 1,002 57.90 56.80 58.00 56.80 58.00 0.10
SEYLAN BANK (NV) 1,004,214 29.90 30.00 30.50 29.40 30.00 0.10
SEYLAN DEVTS 392,241 8.80 8.90 8.90 8.40 8.60 (0.20)
SHALIMAR 21 950.00 950.00 950.00 900.00 950.00 0.00
SHAW WALLACE 712 280.00 283.00 290.00 283.00 287.00 7.00
SIGIRIYA VILLAGE 300 71.00 71.00 71.00 71.00 71.00 0.00
SINGALANKA 96 59.00 66.00 66.00 60.00 60.10 1.10
SINGER FINANCE 540,055 13.60 13.60 13.60 12.90 13.30 (0.30)
SINGER IND. 1,200 164.50 161.10 161.10 154.90 161.00 (3.50)
SLT 31,527 43.60 43.50 45.00 41.70 44.00 0.40
SOFTLOGIC 352,664 10.50 10.50 10.50 10.20 10.20 (0.30)
SUNSHINE HOLDING 4,500 27.40 27.50 28.50 27.50 28.50 1.10
SWISSTEK 1,001 16.30 17.00 17.00 16.80 16.90 0.60
TAJ LANKA 13,647 31.50 30.00 31.20 29.00 31.10 (0.40)
TALAWAKELLE 14,673 23.10 23.00 24.60 23.00 23.50 0.40
TANGERINE XD 221 78.50 78.50 78.50 76.00 76.10 (2.40)
TEA SERVICES 500 625.20 635.20 635.20 635.20 635.20 10.00
TEA SMALLHOLDER 201 50.80 47.40 54.90 47.40 47.40 (3.40)
TEXTURED JERSEY 2,434,839 8.50 8.50 9.30 8.40 9.00 0.50
THE FINANCE CO. 10,004 23.10 23.70 23.70 22.00 22.80 (0.30)
THE FINANCE CO. (NV) 37,163 5.50 5.60 5.60 5.30 5.50 0.00
THREE ACRE FARMS 12,660 60.90 59.80 60.00 58.60 59.90 (1.00)
TOKYO CEMENT 119,229 29.00 28.70 28.90 27.50 28.80 (0.20)
TOKYO CEMENT (NV) 53,672 19.40 19.30 19.30 18.90 19.00 (0.40)
UNION BANK 218,599 14.70 14.80 15.10 14.30 15.00 0.30
UNITED MOTORS 65,426 88.00 88.00 90.90 86.00 89.80 1.80
VALLIBEL 125,653 5.20 5.20 5.40 5.20 5.40 0.20
VALLIBEL FINANCE 13,701 35.00 35.00 35.00 34.00 34.30 (0.70)
VIDULLANKA 238,701 4.00 4.00 4.10 3.90 3.90 (0.10)
WATAWALA 95,161 11.80 11.90 12.00 11.50 11.90 0.10
YORK ARCADE 4,010 20.50 21.00 21.00 20.50 21.00 0.50
DIRI SAVI BOARD
ABANS FINANCIAL 1,420 36.10 37.00 38.80 37.00 38.70 2.60
ACCESS ENG SL 253,280 16.70 16.60 16.80 16.40 16.70 0.00
AGSTAR FERTILIZER 412,996 8.30 8.50 8.50 7.80 8.00 (0.30)
AMANA TAKAFUL 1,620,615 1.90 1.90 1.90 1.80 1.80 (0.10)
AMF CO LTD 51 415.00 415.00 415.00 415.00 415.00 0.00
ASIA ASSET 1,302,018 3.00 3.00 3.10 2.90 3.00 0.00
ASIAN ALLIANCE 2,711 89.80 89.80 89.80 85.00 89.50 (0.30)
BERUWALA RESORTS 1,219,380 3.00 3.00 3.10 2.90 3.00 0.00
BIMPUTH FINANCE 1,401 25.50 24.50 26.20 24.50 25.80 0.30
BROWNS INVSTMNTS 934,874 3.90 3.90 4.00 3.70 3.90 0.00
CAL FINANCE 16 29.90 29.90 30.00 29.90 29.90 0.00
CEYLON TEA BRKRS XD 75,508 5.40 5.30 5.40 5.20 5.30 (0.10)
CHILAW FINANCE 27,565 17.70 17.30 17.50 16.40 16.90 (0.80)
CITRUS KALPITIYA 118,148 6.10 6.40 6.40 6.00 6.20 0.10
CITRUS WASKADUWA 13,705 7.80 7.70 7.90 7.60 7.70 (0.10)
COM.CREDIT 88,529 17.50 17.20 17.30 16.60 17.00 (0.50)
COMM LEASE & FIN 3,694,212 3.70 3.80 5.00 3.50 4.80 1.10
E-CHANNELLING 2,497,941 5.50 5.50 5.60 5.30 5.50 0.00
ELPITIYA 3,901 18.00 18.00 19.00 17.80 18.10 0.10
ENTRUST SEC 3,959 25.80 26.00 26.00 24.70 25.80 0.00
FORTRESS RESORTS 32,050 16.20 16.20 16.30 15.90 16.00 (0.20)
FREE LANKA 7,786,282 3.00 3.10 3.10 2.80 2.90 (0.10)
GUARDIAN CAPITAL 178,338 62.90 64.90 68.50 62.70 65.70 2.80
HVA FOODS 183,275 13.90 14.10 14.10 13.70 14.00 0.10
INFRASTRUCTURE 104 125.00 128.90 128.90 128.90 128.90 3.90
JANASHAKTHI INS. 1,209,226 12.30 12.40 13.00 12.10 12.90 0.60
LANKA ORIX FINANCE 3,587,778 4.00 4.00 4.50 3.80 4.40 0.40
LAUGFS GAS 38,216 25.00 24.20 24.90 24.00 24.50 (0.50)
LAUGFS GAS (NV) 120,725 17.10 17.20 17.20 16.50 16.90 (0.20)
MACKWOODS ENERGY 101 11.70 12.10 12.10 11.80 11.80 0.10
MARAWILA RESORTS 414,402 8.00 8.00 8.10 7.70 8.00 0.00
MET. RES. HOL. 25 23.60 21.10 21.10 21.10 21.10 (2.50)
MULTI FINANCE 25,783 36.40 36.80 37.70 35.90 36.00 (0.40)
NANDA FINANCE 12,170 6.20 6.20 6.40 6.20 6.40 0.20
ODEL PLC 36,173 23.40 23.40 23.40 22.80 22.80 (0.60)
ORIENT FINANCE 26,280 17.30 17.30 17.50 17.00 17.20 (0.10)
ORIENT GARMENTS 14,875 17.70 17.80 18.30 17.60 17.70 0.00
PC PHARMA 5,795 11.60 12.00 12.10 11.90 12.00 0.40
PCH HOLDINGS 8,644 11.90 11.50 11.80 11.30 11.40 (0.50)
PEOPLE’S FIN 62,602 29.00 28.90 29.80 28.20 29.60 0.60
RAIGAM SALTERNS 184,588 3.50 3.60 3.60 3.30 3.30 (0.20)
RAMBODA FALLS 10,886 19.70 19.80 20.00 19.00 19.50 (0.20)
RENUKA AGRI 946,909 5.00 5.10 5.10 4.90 4.90 (0.10)
SIERRA CABL 445,752 3.10 3.20 3.20 2.90 3.10 0.00
SINHAPUTHRA FIN 194 78.20 84.90 84.90 84.90 84.90 6.70
SOFTLOGIC CAP 2,101 6.70 6.70 6.70 6.50 6.50 (0.20)
SOFTLOGIC FIN 461 31.50 34.00 34.00 32.10 32.20 0.70
SWARNAMAHAL FIN 594,500 5.60 5.60 5.60 5.50 5.50 (0.10)
TAPROBANE 3,410 5.40 5.40 5.40 4.90 5.30 (0.10)
TESS AGRO 3,064,293 3.30 3.30 3.30 3.00 3.10 (0.20)
TOUCHWOOD 197,785 16.40 16.30 16.30 15.70 16.00 (0.40)
TRADE FINANCE XD 14,181 12.30 12.20 13.10 12.20 13.00 0.70
UDAPUSSELLAWA 3,118 25.30 23.00 26.70 23.00 26.70 1.40
VALLIBEL ONE 133,460 16.70 16.70 16.80 16.20 16.60 (0.10)
DEFAULT BOARD
ALUFAB 2,900 30.10 28.30 29.80 28.00 29.60 (0.50)
EASTERN MERCHANT 27,096 13.80 14.30 14.30 13.40 14.00 0.20
LANKA CEMENT 460,827 10.00 10.00 14.80 10.00 12.90 2.90
MIRAMAR 803 90.40 93.00 98.50 93.00 97.00 6.60
Market statistics on September 06, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,087,167,272.10 941,066,729.70
Volume of Turnover (No.) 135,913,874 160,495,413
Trades (No.) 15,369 18,138
Market Cap. (Rs.) 2,060,641,770,166.10 2,054,221,619,242.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Sep-12
Value of Turnover (Rs.) - 10,298,601.48
Volume of Turnover (No.) - 109,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,338.92 5,372.13
Milanka Price Index 4,995.32 4,970.73
S&P SL20 index 2,936.01 2,943.31
Total Return Indices
Tri On All Shares (ASTRI) 6,679.31 6,658.50
Tri On Milanka Shares (MTRI) 6,208.43 6,117.87
Tri on S&P SL20 index (S&P SL20 (TR)) 3,574.85 3,583.74
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest
for the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010,
2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011
and 2012.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 to 30-June-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended
31-Dec-2011.
Alufab PLC 21-Aug-2012 Non submission of Financial Statements for the
quarter ended 30-June-2012.
Eastern Merchants PLC 21-Aug-2012 Non submission of Financial Statements for the
quarter ended 30-June-2012.
|
