Market Statistics on 09.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 332,400 74.20 73.00 74.50 73.00 74.40 0.20
ABANS 193 97.60 97.70 99.00 94.10 98.90 1.30
ACL 240,210 63.00 62.10 63.00 62.00 63.00 0.00
ACME 104,493 14.90 14.70 15.20 14.70 15.00 0.10
AGALAWATTE 165 35.00 35.00 35.00 34.00 34.10 (0.90)
AHOT PROPERTIES 2,400 84.50 84.30 84.50 82.00 84.20 (0.30)
AITKEN SPENCE 201 116.10 116.50 119.00 116.50 119.00 2.90
ALLIANCE 11 660.00 669.90 669.90 669.80 669.90 9.90
AMAYA LEISURE 10,159 76.00 76.00 76.00 72.00 74.80 (1.20)
ASIA CAPITAL 18,180 35.90 36.00 37.00 34.30 34.50 (1.40)
ASIRI 436,691 9.70 9.70 10.00 9.70 9.90 0.20
ASIRI SURG 313,291 8.10 8.00 8.10 7.90 8.10 0.00
AUTODROME XD 1 740.00 735.00 735.00 735.00 735.00 (5.00)
AVIVA N D B 2,282 270.30 275.00 280.00 275.00 276.90 6.60
BAIRAHA FARMS 52,804 146.60 147.90 147.90 142.80 145.50 (1.10)
BALANGODA 2 0,162 32.70 34.00 34.00 31.00 32.10 (0.60)
BLUE DIAMONDS 1,938,385 5.30 5.40 5.60 5.20 5.50 0.20
BLUE DIAMONDS (NV) 5,255,642 2.10 2.20 2.30 2.10 2.20 0.10
BOGALA GRAPHITE 13,431 30.00 30.00 33.80 29.00 32.00 2.00
BOGAWANTALAWA 7,376 12.00 12.70 12.70 11.20 11.90 (0.10)
BROWNS 8,010 128.90 129.00 129.90 126.90 128.90 0.00
BROWNS BEACH 38,050 15.80 15.90 16.30 15.90 15.90 0.10
BUKIT DARAH 3,386 680.00 680.00 720.00 680.00 718.10 38.10
C T HOLDINGS 5,762 135.40 133.50 133.60 130.50 130.50 (4.90)
C T LAND 19,933 28.10 28.00 28.00 26.90 27.30 (0.80)
C.W.MACKIE 100 70.00 74.00 74.00 74.00 74.00 4.00
CARGILLS 11,666 145.00 145.00 147.00 145.00 145.00 0.00
CARGO BOAT 100 87.20 87.90 87.90 87.90 87.90 0.70
CARSONS 21 445.10 445.00 445.00 445.00 445.00 (0.10)
CDB 14,219 39.20 39.70 39.90 39.00 39.40 0.20
CDB (NV) 37,175 31.00 31.00 31.50 30.30 30.70 (0.30)
CENTRAL FINANCE 21,566 159.80 165.00 167.50 157.10 160.00 0.20
CENTRAL IND. 6,408 76.60 76.60 76.60 74.10 74.70 (1.90)
CEYLINCO INS. 25 780.00 775.00 775.00 775.00 775.00 (5.00)
CEYLINCO INS. (NV) 1,000 301.90 300.00 300.00 300.00 300.00 (1.90)
CEYLON GUARDIAN 4,065 160.40 165.10 170.00 165.10 165.90 5.50
CEYLON INV. 9,338 79.90 85.90 85.90 80.00 82.60 2.70
CEYLON LEATHER 20,884 88.80 89.00 89.50 84.00 85.30 (3.50)
CEYLON LEATHER (WC-2014) 4,931 11.90 11.90 11.90 11.50 11.60 (0.30)
CEYLON LEATHER (WC-2015) 5,116 11.80 11.90 11.90 11.80 11.90 0.10
CEYLON PRINTERS 2 1,800.10 2,199.00 2,199.00 2,149.90 2,149.90 349.80
CEYLON TOBACCO 5,106 694.60 690.00 700.00 690.00 696.00 1.40
CFI 2 105.00 109.40 109.40 109.40 109.40 4.40
CFT 26,380 7.40 7.50 7.50 7.30 7.30 (0.10)
CHEMANEX 8,508 76.40 75.00 83.90 71.00 80.20 3.80
CHEVRON 22,020 182.50 182.00 182.50 181.90 182.50 0.00
CIC 13,752 72.00 71.80 74.50 71.60 74.00 2.00
CIC (NV) 4,000 59.00 60.00 60.00 59.80 59.90 0.90
CIFL 856,351 4.70 4.70 5.00 4.60 4.70 0.00
CIT 1,245 134.20 115.00 122.00 110.00 111.30 (22.90)
CITRUS LEISURE 122,261 29.30 31.50 31.50 29.50 30.40 1.10
CITRUS LEISURE (WC-2015) 199,443 6.50 6.60 6.80 6.40 6.70 0.20
CITY HOUSING 205,963 16.50 16.50 17.70 16.10 17.50 1.00
COCO LANKA 106,251 54.70 55.00 56.00 53.00 55.00 0.30
COCO LANKA (NV) 7,624 37.30 38.00 40.00 38.00 39.60 2.30
COL PHARMACY 491 647.60 670.00 670.00 640.00 657.20 9.60
COLD STORES 975 122.50 123.00 123.00 123.00 123.00 0.50
COLOMBO LAND 58,423 38.90 39.50 39.50 38.00 38.40 (0.50)
COLONIAL MTR 6,007 200.00 199.10 203.00 188.00 192.40 (7.60)
COMMERCIAL BANK 14,380 106.60 107.00 107.00 105.00 106.00 (0.60)
COMMERCIAL BANK (NV) 84,700 85.90 86.00 86.30 85.00 86.00 0.10
COMMERCIAL DEV. 400 68.60 68.20 68.20 68.00 68.10 (0.50)
CONVENIENCE FOOD 612 159.90 158.00 163.80 156.00 160.00 0.10
DANKOTUWA PORCEL 110,360 16.50 16.80 16.80 15.80 16.20 (0.30)
DFCC BANK 215,356 119.70 120.00 121.90 120.00 120.00 0.30
DIALOG 9,039,588 6.20 6.20 6.30 6.00 6.10 (0.10)
DIMO 899 640.00 640.00 651.00 639.00 650.00 10.00
DIPPED PRODUCTS 104 91.00 94.00 94.00 91.00 91.00 0.00
DISTILLERIES 32,274 135.00 135.50 137.00 131.10 137.00 2.00
DOCKYARD 1,025 203.70 205.00 205.00 201.10 204.90 1.20
DOLPHIN HOTELS 37,642 35.00 35.50 37.00 35.00 36.00 1.00
DUNAMIS CAPITAL 11,595 11.30 11.00 11.40 10.60 11.40 0.10
DURDANS (NV) 200 65.00 65.50 65.50 65.50 65.50 0.50
E B CREASY 5 1,050.00 955.00 956.10 955.00 956.10 (93.90)
EAST WEST 74,573 15.80 16.00 16.00 15.30 15.70 (0.10)
EDEN HOTEL LANKA 2,200 33.30 33.30 33.50 33.30 33.30 0.00
ENVI. RESOURCES 586,450 16.50 16.60 16.80 16.40 16.70 0.20
ENVI. RESOURCES (WC-2014) 299,596 5.40 5.40 5.60 5.30 5.50 0.10
ENVI. RESOURCES (WC-2015) 776,606 5.70 5.80 6.40 5.50 6.00 0.30
EQUITY 4 34.80 36.40 36.40 28.60 34.50 (0.30)
EQUITY TWO PLC 900 25.90 21.00 28.00 21.00 27.80 1.90
EXPOLANKA 3,774,737 7.30 7.50 7.80 7.20 7.60 0.30
FIRST CAPITAL 21,118 13.50 14.00 14.00 13.30 13.70 0.20
FORT LAND 45,274 34.40 34.80 34.80 33.10 34.00 (0.40)
GALADARI 24,069 15.00 14.60 15.40 14.60 15.40 0.40
GESTETNER 105 220.00 212.00 225.00 212.00 225.00 5.00
GOOD HOPE 412 1,250.00 1,250.00 1,550.00 1,250.00 1,550.00 300.00
GRAIN ELEVATORS 37,982 60.00 60.10 61.00 59.00 60.80 0.80
HAPUGASTENNE 1,282 43.20 39.10 42.00 39.10 41.90 (1.30)
HARISCHANDRA 1 2,600.00 2,600.00 2,600.00 2,600.00 2,600.00 0.00
HAYCARB 1,115 168.00 160.00 164.90 151.10 164.90 (3.10)
HAYLEYS 5 305.00 309.50 309.50 309.50 309.50 4.50
HAYLEYS - MGT 63,574 10.50 11.00 11.50 10.30 10.30 (0.20)
HAYLEYS EXPORTS 100 25.90 25.00 25.00 25.00 25.00 (0.90)
HDFC 63,328 54.80 55.50 60.00 53.20 58.50 3.70
HEMAS HOLDINGS 29,526 29.00 28.60 29.00 28.00 29.00 0.00
HEMAS POWER 60,800 20.50 20.60 20.80 20.50 20.50 0.00
HNB 197,917 144.60 144.90 145.00 142.20 145.00 0.40
HNB ASSURANCE 7,509 50.40 50.20 51.20 50.00 51.00 0.60
HNB (NV) 54,565 101.70 101.70 102.50 101.00 102.00 0.30
HORANA 11,527 26.70 27.00 27.00 25.00 25.20 (1.50)
HOTEL SERVICES 36,892 16.40 16.50 16.50 15.70 15.70 (0.70)
HOTELS CORP. 16,452 21.90 22.00 22.00 20.60 21.30 (0.60)
HUEJAY 501 75.70 70.10 83.90 70.10 70.10 (5.60)
HUNTERS 1 339.00 348.90 348.90 348.90 348.90 9.90
HYDRO POWER 25,302 8.10 8.30 8.30 7.60 7.80 (0.30)
INDO MALAY 83 1,421.10 1,421.10 1,421.10 1,421.10 1,421.10 0.00
INDUSTRIAL ASPH. 389 308.00 312.00 320.00 292.00 308.20 0.20
JKH 132,241 199.00 199.00 199.00 197.00 197.10 (1.90)
JOHN KEELLS 1,256 62.00 63.00 64.80 62.00 64.20 2.20
KAHAWATTE 859 33.20 32.50 33.90 32.50 33.90 0.70
KALAMAZOO 24 2,600.10 2,774.90 2,998.00 2,774.90 2,990.00 389.90
KANDY HOTELS 155,185 7.50 7.60 7.60 7.40 7.40 (0.10)
KEELLS FOOD 207 68.50 68.00 68.00 67.90 68.00 (0.50)
KEELLS HOTELS 86,931 13.80 13.90 14.00 13.80 13.80 0.00
KEGALLE 8,250 103.70 103.70 103.70 100.00 100.00 (3.70)
KELANI CABLES XD 631 76.50 74.00 74.50 74.00 74.20 (2.30)
KELANI TYRES 46,697 31.80 31.20 34.70 31.00 34.30 2.50
KELANI VALLEY 10 85.60 87.50 87.50 87.50 87.50 1.90
KELSEY 79,681 16.60 16.90 16.90 16.00 16.10 (0.50)
KOTAGALA 7,152 63.60 67.00 67.00 63.50 63.50 (0.10)
KOTMALE HOLDINGS 6,000 37.00 34.90 35.50 32.80 35.20 (1.80)
KURUWITA TEXTILE 538 26.80 26.80 26.80 26.70 26.70 (0.10)
LAKE HOUSE PRIN. 591 90.60 92.00 92.00 88.00 90.00 (0.60)
LANKA ALUMINIUM 5,405 33.60 34.20 34.20 33.00 34.00 0.40
LANKA ASHOK 7 1,990.80 1,995.00 1,995.00 1,890.00 1,890.00 (100.80)
LANKA CERAMIC 3,654 64.00 62.50 64.00 62.50 64.00 0.00
LANKA FLOORTILES 59,112 60.00 60.00 60.00 59.10 60.00 0.00
LANKA HOSPITALS 20,442 38.20 38.70 38.70 37.00 38.00 (0.20)
LANKA IOC 231 16.00 16.40 16.40 16.30 16.30 0.30
LANKA VENTURES 6,083 35.50 32.00 35.00 32.00 32.20 (3.30)
LANKA WALLTILE 10,050 65.50 65.40 66.50 65.10 66.50 1.00
LANKEM CEYLON 1,825 136.00 142.40 142.50 136.00 139.50 3.50
LANKEM DEV. 230,843 8.00 8.10 8.30 7.50 7.90 (0.10)
LAXAPANA 486,931 6.60 6.80 6.80 6.40 6.70 0.10
LB FINANCE 2,450 126.30 129.90 130.10 129.90 130.00 3.70
LMF 6,500 90.10 91.10 94.00 91.00 93.50 3.40
LOLC 232,417 52.80 53.00 55.00 52.50 54.30 1.50
MADULSIMA 17,700 14.00 13.20 13.70 12.50 13.30 (0.70)
MAHAWELI REACH 200,079 25.20 25.40 26.50 24.00 24.80 (0.40)
MALWATTE 350,950 4.10 4.10 4.10 3.90 3.90 (0.20)
MALWATTE (NV) 26,099 4.00 4.00 4.00 3.70 3.80 (0.20)
MASKELIYA 700 14.50 13.60 14.00 13.60 14.00 (0.50)
MERC. SHIPPING 5 190.00 188.00 200.00 188.00 197.20 7.20
MERCHANT BANK 36,462 23.60 23.90 24.50 23.00 23.70 0.10
MORISONS 219 185.00 185.00 185.00 185.00 185.00 0.00
MORISONS (NV) 4 130.00 126.00 126.00 126.00 126.00 (4.00)
MTD WALKERS 8,900 27.90 28.00 28.00 27.30 27.40 (0.50)
MULLERS 2,757,239 2.10 2.10 2.20 2.00 2.10 0.00
N D B CAPITAL 1,981 326.00 331.00 398.00 331.00 383.50 57.50
NAMAL ACUITY VF (UNITS) 1,205 62.00 60.00 60.00 60.00 60.00 (2.00)
NAMUNUKULA 4,436 69.60 69.60 72.00 64.10 65.00 (4.60)
NAT. DEV. BANK 43,551 120.00 120.00 120.00 118.00 119.00 (1.00)
NATION LANKA 1,691,167 11.50 11.50 11.70 11.10 11.40 (0.10)
NATION LANKA (WC-2013) 381,953 3.40 3.50 3.50 3.30 3.40 0.00
NATIONS TRUST 272,894 57.20 57.50 58.50 56.50 58.00 0.80
NAWALOKA 1,017,503 3.20 3.20 3.50 3.10 3.40 0.20
NESTLE 1,056 1,163.20 1,163.20 1,163.20 1,150.00 1,151.20 (12.00)
NUWARA ELIYA 5 1,250.00 1,240.00 1,240.00 1,240.00 1,240.00 (10.00)
ON’ALLY 800 55.00 50.20 54.00 50.20 51.60 (3.40)
OVERSEAS REALTY 514,702 14.10 14.30 14.50 14.00 14.00 (0.10)
PALM GARDEN HOTL 110 171.50 160.40 174.80 160.40 167.60 (3.90)
PAN ASIA 120,172 19.00 19.10 19.30 19.00 19.20 0.20
PANASIAN POWER 9,856,034 2.90 3.00 3.20 2.90 3.00 0.10
PARAGON 2 1,600.00 1,589.90 1,589.90 1,589.00 1,589.00 (11.00)
PC HOUSE 201,300 6.50 6.60 6.60 6.30 6.40 (0.10)
PEGASUS HOTELS 29,512 44.90 46.00 46.00 40.00 45.60 0.70
PEOPLE’S MERCH 6,430 15.20 15.00 15.40 15.00 15.30 0.10
PEOPLES LEASING 4,143,765 11.70 11.80 13.60 11.80 13.30 1.60
PIRAMAL GLASS 725,900 5.70 5.80 5.80 5.50 5.70 0.00
PRINTCARE PLC 1,221 29.40 30.90 34.00 30.90 31.00 1.60
RADIANT GEMS 12,348 56.00 58.00 59.00 55.00 58.30 2.30
REGNIS 68,788 64.90 66.00 66.00 64.00 65.00 0.10
RENUKA CITY HOT. 858 228.00 235.00 235.00 234.50 234.90 6.90
RENUKA HOLDINGS 50,907 36.90 37.50 38.50 36.60 37.20 0.30
RENUKA HOLDINGS (NV) 30,014 27.50 27.50 28.50 27.00 28.50 1.00
RICH PIERIS EXP 18,845 26.40 26.30 27.90 26.30 27.00 0.60
RICHARD PIERIS 654,230 8.90 9.00 9.10 8.60 8.70 (0.20)
ROYAL CERAMIC 14,120 90.00 94.00 94.00 89.00 89.60 (0.40)
ROYAL PALMS XD 11,227 53.00 52.00 55.50 52.00 52.00 (1.00)
S M B LEASING 12,306,5071.10 1.20 1.40 1.10 1.30 0.20
S M B LEASING (NV) 28,970,6710.40 0.50 0.60 0.40 0.50 0.10
SAMPATH 136,606 188.60 190.00 192.00 188.00 188.60 0.00
SAMSON INTERNAT. 2 106.90 107.50 107.50 107.20 107.20 0.30
SANASA DEV. BANK 1,960 75.40 77.00 77.00 74.60 75.10 (0.30)
SERENDIB HOTELS 17,150 23.30 23.50 23.50 22.70 23.00 (0.30)
SERENDIB HOTELS (NV) 2,787 15.90 15.20 16.00 15.10 15.10 (0.80)
SERENDIB LAND 48 2,017.50 1,900.00 2,000.00 1,900.00 1,915.00 (102.50)
SEYLAN BANK 3,809 56.70 55.00 58.00 55.00 57.90 1.20
SEYLAN BANK (NV) 85,243 29.80 30.30 30.90 29.00 29.90 0.10
SEYLAN DEVTS 1,998,296 8.70 8.90 9.00 8.30 8.80 0.10
SHALIMAR 7 950.00 900.00 950.00 900.00 950.00 0.00
SHAW WALLACE 4,387 288.70 300.00 305.00 280.00 280.00 (8.70)
SIGIRIYA VILLAGE 101 71.00 73.00 73.00 71.00 71.00 0.00
SINGALANKA 15 65.40 66.00 66.00 59.00 59.00 (6.40)
SINGER FINANCE 470,744 13.40 13.50 14.00 13.20 13.60 0.20
SINGER IND. 314 164.10 166.80 166.80 161.10 164.50 0.40
SINGER SRI LANKA 705 128.20 120.00 129.40 120.00 129.20 1.00
SLT 28,949 42.60 42.50 43.90 40.70 43.60 1.00
SOFTLOGIC 814,663 10.30 10.50 10.60 10.10 10.50 0.20
SUNSHINE HOLDING 601 29.00 27.50 27.50 27.00 27.40 (1.60)
SWISSTEK 8,206 17.30 17.00 17.00 16.00 16.30 (1.00)
TAJ LANKA 32,754 31.40 31.40 31.50 29.10 31.50 0.10
TALAWAKELLE 3,800 22.20 24.00 24.00 23.00 23.10 0.90
TANGERINE XD 13 77.60 78.50 78.50 78.50 78.50 0.90
TEA SERVICES 147 645.00 625.20 625.20 625.20 625.20 (19.80)
TEA SMALLHOLDER 17 54.90 44.00 54.50 44.00 50.80 (4.10)
TEXTURED JERSEY 1,054,328 8.30 8.30 8.60 8.30 8.50 0.20
THE FINANCE CO. 3,933 23.10 23.90 23.90 22.90 23.10 0.00
THE FINANCE CO. (NV) 85,955 5.60 5.60 5.60 5.40 5.50 (0.10)
THREE ACRE FARMS 25,312 61.30 61.50 62.00 58.80 60.90 (0.40)
TOKYO CEMENT 3,300 29.00 29.10 29.50 29.00 29.00 0.00
TOKYO CEMENT (NV) 26,775 19.50 19.60 19.60 19.20 19.40 (0.10)
TRANS ASIA 4,815 71.90 69.30 72.50 69.00 72.10 0.20
UNION ASSURANCE 1,730 98.00 110.00 112.00 110.00 111.90 13.90
UNION BANK 53,823 14.60 14.70 14.80 14.50 14.70 0.10
UNION CHEMICALS 1 590.00 570.00 570.00 570.00 570.00 (20.00)
UNITED MOTORS 73,104 87.00 87.00 88.50 84.50 88.00 1.00
VALLIBEL 488,984 5.30 5.30 5.30 5.10 5.20 (0.10)
VALLIBEL FINANCE 40,111 35.00 35.00 35.00 34.00 35.00 0.00
VIDULLANKA 1,175,430 3.90 4.00 4.10 3.90 4.00 0.10
WATAWALA 55,505 11.60 12.00 12.00 11.40 11.80 0.20
YORK ARCADE 4,290 21.20 20.50 21.00 20.50 20.50 (0.70)
DIRI SAVI BOARD
ABANS FINANCIAL 2,001 39.90 36.10 39.50 36.00 36.10 (3.80)
ACCESS ENG SL 221,697 16.70 16.90 17.00 16.60 16.70 0.00
AGSTAR FERTILIZER 107,731 7.90 7.90 8.80 7.90 8.30 0.40
AMANA TAKAFUL 3,379,579 1.90 1.90 2.00 1.80 1.90 0.00
AMF CO LTD 4 418.00 415.00 415.00 415.00 415.00 (3.00)
ASIA ASSET 3,375,946 2.90 3.00 3.10 2.90 3.00 0.10
ASIAN ALLIANCE 700 90.00 89.00 89.80 89.00 89.80 (0.20)
ASIRI CENTRAL 50 259.90 260.00 260.00 260.00 260.00 0.10
BERUWALA RESORTS 1,261,275 3.10 3.10 3.20 3.00 3.00 (0.10)
BIMPUTH FINANCE 1,300 26.20 25.20 25.50 24.90 25.50 (0.70)
BROWNS INVSTMNTS 2,827,118 3.70 3.80 4.00 3.80 3.90 0.20
CAL FINANCE 51,400 29.00 29.80 30.00 29.80 29.90 0.90
CEYLON TEA BRKRS XD 175,408 5.30 5.50 5.50 5.20 5.40 0.10
CHILAW FINANCE 11,051 17.10 17.50 17.80 17.50 17.70 0.60
CITRUS KALPITIYA 747,361 6.10 6.30 6.40 6.10 6.10 0.00
CITRUS WASKADUWA 87,610 7.60 7.80 7.80 7.60 7.80 0.20
COM.CREDIT 225,025 16.50 16.50 17.90 16.30 17.50 1.00
COMM LEASE & FIN 429,977 3.40 3.50 4.00 3.30 3.70 0.30
E-CHANNELLING 3,075,440 5.40 5.50 5.50 5.20 5.50 0.10
ELPITIYA 1,901 19.00 17.70 19.00 17.60 18.00 (1.00)
ENTRUST SEC 26,310 25.90 26.30 26.50 24.80 25.80 (0.10)
FORTRESS RESORTS 85,485 16.70 16.90 16.90 16.00 16.20 (0.50)
FREE LANKA 27,500,2113.00 3.30 3.40 3.00 3.00 0.00
GUARDIAN CAPITAL 115,394 56.70 59.50 64.70 57.00 62.90 6.20
HVA FOODS 226,136 14.10 14.10 14.20 13.80 13.90 (0.20)
INFRASTRUCTURE 2 121.00 125.00 125.00 125.00 125.00 4.00
JANASHAKTHI INS. 1,352,892 12.00 12.20 12.40 12.00 12.30 0.30
LANKA ORIX FINANCE 1,757,756 3.80 3.80 4.10 3.70 4.00 0.20
LAUGFS GAS 80,620 25.00 25.00 25.20 24.10 25.00 0.00
LAUGFS GAS (NV) 144,978 17.30 17.00 17.50 16.60 17.10 (0.20)
LIGHTHOUSE HOTEL 50 52.80 45.50 45.50 45.50 45.50 (7.30)
MACKWOODS ENERGY 18,961 12.10 12.20 12.20 11.30 11.70 (0.40)
MARAWILA RESORTS 684,740 8.40 8.50 8.50 8.00 8.00 (0.40)
MET. RES. HOL. 100 23.00 23.60 23.60 23.60 23.60 0.60
MULTI FINANCE 101,006 34.60 36.00 36.70 34.10 36.40 1.80
NANDA FINANCE 73,612 6.60 6.70 6.70 6.20 6.20 (0.40)
ODEL PLC 122,216 22.60 22.60 23.50 22.60 23.40 0.80
ORIENT FINANCE 3,582 17.80 17.30 17.30 17.20 17.30 (0.50)
ORIENT GARMENTS 6,880 18.50 18.10 18.10 17.60 17.70 (0.80)
PC PHARMA 5,850 11.50 11.80 12.00 11.50 11.60 0.10
PCH HOLDINGS 10,200 11.90 11.70 11.90 11.40 11.90 0.00
PEOPLE’S FIN 110,685 28.50 28.90 29.10 27.30 29.00 0.50
RAIGAM SALTERNS 1,631,696 3.30 3.50 3.70 3.40 3.50 0.20
RAMBODA FALLS 6,603 20.90 20.80 20.80 19.30 19.70 (1.20)
RENUKA AGRI 452,901 5.00 5.20 5.20 5.00 5.00 0.00
SIERRA CABL 222,056 3.10 3.30 3.30 3.10 3.10 0.00
SINHAPUTHRA FIN 291 81.50 78.20 83.00 78.10 78.20 (3.30)
SOFTLOGIC CAP 5,309 6.70 7.00 7.00 6.50 6.70 0.00
SOFTLOGIC FIN 99 33.70 31.50 31.50 31.50 31.50 (2.20)
SWARNAMAHAL FIN 399,695 5.50 5.60 5.70 5.50 5.60 0.10
TAPROBANE 400 5.40 5.40 5.40 5.40 5.40 0.00
TESS AGRO 9,537,891 3.10 3.20 3.40 3.10 3.30 0.20
TOUCHWOOD 340,985 16.50 16.50 16.70 16.00 16.40 (0.10)
TRADE FINANCE XD 8,721 12.70 13.20 13.20 12.10 12.30 (0.40)
UDAPUSSELLAWA 7,539 22.30 24.60 26.00 24.60 25.30 3.00
VALLIBEL ONE 177,000 16.80 17.00 17.20 16.50 16.70 (0.10)
DEFAULT BOARD
ALUFAB 11,100 28.50 30.50 30.70 28.70 30.10 1.60
EASTERN MERCHANT 38,235 13.80 13.20 14.40 13.20 13.80 0.00
LANKA CEMENT 23,239 9.70 9.30 10.50 9.30 10.00 0.30
MIRAMAR 53 93.30 90.00 97.50 90.00 90.40 (2.90)
Equity details Today Prv. Day
Value of Turnover (Rs.) 941,066,729.70 1,240,019,769.60
Volume of Turnover (No.) 160,495,413 178,608,291
Trades (No.) 18,138 24,270
Market Cap. (Rs.) 2,054,221,619,242.70 2,037,046,323,084.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Sep-12
Value of Turnover (Rs.) - 10,298,601.48
Volume of Turnover (No.) - 109,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,372.13 5,327.22
Milanka Price Index 4,970.73 4,978.43
S&P SL20 index 2,943.31 2,931.41
Total Return Indices
Tri On All Shares (ASTRI) 6,658.50 6,602.76
Tri On Milanka Shares (MTRI) 6,177.87 6,187.44
Tri on S&P SL20 index (S&P SL20 (TR)) 3,583.74 3,569.25
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
J.L. Morison Son & 2.00 Second & 28-09-2012 1-10-2012 5-10-2012
Jones (Ceylon) PLC (Tax Free) Final
(Voting &
Non Voting)
|
