Market Statistics on 30.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 38,963 70.90 71.70 73.00 70.00 72.10 1.20
ABANS 6,350 96.10 96.20 96.90 96.20 96.30 0.20
ACL 63,513 60.70 60.00 61.00 60.00 60.70 0.00
ACL PLASTICS 283 93.80 90.20 94.90 90.20 94.80 1.00
ACME 83,772 15.00 15.10 15.30 15.00 15.10 0.10
AGALAWATTE 7,000 31.20 31.10 31.10 31.00 31.10 (0.10)
AHOT PROPERTIES 4,450 77.80 75.40 79.00 75.00 79.00 1.20
AITKEN SPENCE 21,401 112.90 113.00 115.00 113.00 114.70 1.80
ARPICO XD 63 85.00 89.50 92.00 89.50 92.00 7.00
ASCOT HOLDINGS 2,238 201.00 206.00 210.00 206.00 207.70 6.70
ASIA CAPITAL 83,613 31.00 31.60 38.00 31.60 33.10 2.10
ASIRI 495,274 9.50 9.50 10.00 9.50 9.80 0.30
ASIRI SURG 379,736 8.10 8.10 8.40 8.10 8.10 0.00
AUTODROME 1 749.90 749.90 749.90 749.90 749.90 0.00
AVIVA N D B 366 275.10 279.90 279.90 271.00 279.40 4.30
BAIRAHA FARMS 6,840 139.90 140.00 143.50 135.80 143.40 3.50
BALANGODA 6,848 26.00 26.30 29.10 26.30 28.60 2.60
BERUWELA WALKINN 2,122 59.90 59.90 66.00 59.90 63.70 3.80
BLUE DIAMONDS 722,755 4.30 4.40 4.70 4.30 4.60 0.30
BLUE DIAMONDS (NV) 2,418,308 1.80 1.80 1.90 1.80 1.90 0.10
BOGALA GRAPHITE 33,612 22.00 22.90 27.00 22.90 26.00 4.00
BOGAWANTALAWA 7,805 9.90 9.80 10.60 9.80 10.30 0.40
BROWNS 8,135 117.10 117.10 129.00 117.00 128.50 11.40
BROWNS BEACH 200 15.00 14.80 14.90 14.20 14.50 (0.50)
BUKIT DARAH 2,122 671.50 667.00 680.00 667.00 675.00 3.50
C T HOLDINGS 1,960 133.50 133.50 145.00 133.50 140.30 6.80
C T LAND 17,646 26.10 26.00 28.50 26.00 26.90 0.80
C.W.MACKIE 13,750 61.90 63.00 63.10 62.90 63.00 1.10
CARGILLS 5,572 135.40 136.90 137.50 134.50 137.50 2.10
CARGO BOAT 248 79.50 79.50 81.00 79.50 80.00 0.50
CARSONS 27,547 425.00 425.00 429.00 425.00 428.80 3.80
CDB 26,101 35.90 36.40 36.80 36.40 36.50 0.60
CDB (NV) 1,000 28.20 28.20 28.20 28.20 28.20 0.00
CENTRAL FINANCE 108 145.00 145.70 145.70 145.00 145.00 0.00
CENTRAL IND. 4,431 70.90 72.00 73.20 71.00 72.50 1.60
CEYLINCO INS. 1 790.00 780.00 780.00 780.00 780.00 (10.00)
CEYLINCO INS. (NV) 1,500 300.00 302.00 302.00 302.00 302.00 2.00
CEYLON GUARDIAN 16,121 151.10 152.00 158.50 152.00 155.60 4.50
CEYLON INV. 3,700 70.00 70.00 73.00 69.90 70.60 0.60
CEYLON LEATHER 6,755 83.80 83.00 83.90 80.20 82.90 (0.90)
CEYLON LEATHER (WC-2014) 6,744 11.30 10.60 11.30 10.50 11.20 (0.10)
CEYLON LEATHER (WC-2015) 30,665 11.00 10.60 11.40 10.60 11.10 0.10
CEYLON PRINTERS 21 1,626.70 1,610.00 1,800.00 1,610.00 1,717.60 90.90
CEYLON TOBACCO 1,212 691.00 691.00 691.00 683.00 683.10 (7.90)
CFI 1,300 108.10 108.00 110.00 107.90 109.80 1.70
CFT 346,893 6.60 6.70 7.30 6.50 7.20 0.60
CHEMANEX 5 69.40 68.60 76.00 68.60 71.00 1.60
CHEVRON 180 180.10 180.00 180.00 178.00 179.50 (0.60)
CIC 1,123 70.00 71.90 71.90 71.00 71.20 1.20
CIC (NV) 1,300 60.00 61.00 61.40 61.00 61.40 1.40
CIFL 377,381 4.10 4.20 4.50 4.10 4.40 0.30
CIT 347 108.10 109.00 109.90 108.00 109.10 1.00
CITRUS LEISURE 134,690 30.60 30.50 31.00 29.10 30.50 (0.10)
CITRUS LEISURE (WC- 2015) 425,080 6.90 6.60 7.00 6.60 6.80 (0.10)
CITY HOUSING 233,602 12.80 13.00 14.50 13.00 14.00 1.20
COCO LANKA 46,748 52.00 52.50 54.00 51.00 53.80 1.80
COCO LANKA (NV) 43,977 37.00 37.00 39.00 37.00 38.30 1.30
COL PHARMACY 614 608.10 614.90 639.00 610.00 627.50 19.40
COLD STORES 800 126.00 126.00 126.80 126.00 126.50 0.50
COLOMBO LAND 299,465 37.90 37.90 39.80 37.60 39.00 1.10
COLONIAL MTR 108 194.20 184.10 194.00 184.00 188.50 (5.70)
COMMERCIAL BANK 42,986 104.00 103.70 105.00 103.70 104.00 0.00
COMMERCIAL BANK (NV) 47,278 83.00 83.00 84.00 82.50 83.90 0.90
CONVENIENCE FOOD 98 154.50 154.00 154.00 154.00 154.00 (0.50)
DANKOTUWA PORCEL 45,629 14.50 14.80 15.00 14.40 14.80 0.30
DFCC BANK 5,201 118.90 118.90 118.90 118.10 118.90 0.00
DIALOG 36,710 6.00 6.10 6.20 6.10 6.20 0.20
DIMO 230 609.00 601.00 610.00 601.00 609.80 0.80
DIPPED PRODUCTS 3 88.50 88.50 88.50 88.50 88.50 0.00
DISTILLERIES 9,729 123.10 123.50 123.90 123.40 123.90 0.80
DOCKYARD 863 199.00 198.00 199.00 198.00 198.70 (0.30)
DOLPHIN HOTELS 115,046 31.50 31.60 32.10 31.00 32.00 0.50
DUNAMIS CAPITAL 26,983 10.70 11.00 11.20 10.40 11.00 0.30
DURDANS 9,640 80.00 80.00 80.00 80.00 80.00 0.00
EAST WEST 313,011 14.30 14.00 15.80 14.00 15.40 1.10
EDEN HOTEL LANKA 39,513 29.70 29.90 31.00 29.90 31.00 1.30
ENVI. RESOURCES 748,827 16.00 16.00 16.50 15.70 16.30 0.30
ENVI. RESOURCES (WC-2014) 349,793 5.20 5.30 5.40 5.20 5.30 0.10
ENVI. RESOURCES (WC-2015) 330,609 5.60 5.60 5.80 5.40 5.70 0.10
EXPOLANKA 704,911 6.50 6.60 6.70 6.50 6.60 0.10
FINLAYS COLOMBO 5 260.00 294.80 294.80 294.80 294.80 34.80
FIRST CAPITAL 82,350 13.60 13.90 14.20 13.70 13.90 0.30
FORT LAND 1,658,041 28.60 28.90 34.30 28.90 33.70 5.10
GALADARI 51,302 13.90 14.00 14.00 13.30 13.30 (0.60)
GESTETNER 179 212.40 210.00 228.90 210.00 227.90 15.50
GOOD HOPE 5 1,199.90 1,340.00 1,350.00 1,340.00 1,346.00 146.10
GRAIN ELEVATORS 135,099 56.60 57.30 59.00 55.70 58.20 1.60
HAPUGASTENNE 243 38.20 40.90 42.00 40.90 41.20 3.00
HAYCARB 600 160.00 168.00 168.00 168.00 168.00 8.00
HAYLEYS 97 305.00 307.90 308.00 307.90 308.00 3.00
HAYLEYS - MGT 88,707 8.80 8.70 10.00 8.70 9.60 0.80
HDFC 1,302 52.50 52.50 53.30 51.20 53.20 0.70
HEMAS HOLDINGS 27,254 24.50 24.50 24.80 24.40 24.70 0.20
HEMAS POWER 13,078 19.00 18.90 19.30 18.90 19.30 0.30
HNB ASSURANCE 7,199 46.20 44.80 48.90 44.80 48.50 2.30
HNB (NV) 300 99.20 99.00 100.00 99.00 100.00 0.80
HORANA 73,508 20.40 20.90 22.00 20.90 22.00 1.60
HOTEL SERVICES 5,001 14.40 14.30 14.80 14.30 14.50 0.10
HOTELS CORP. 8,115 20.40 19.50 20.40 19.40 20.10 (0.30)
HUEJAY 3,648 74.80 77.00 80.00 77.00 79.90 5.10
HUNAS FALLS 16,090 61.20 62.00 65.00 62.00 63.60 2.40
HUNTERS 1,007 305.00 305.00 315.00 305.00 310.60 5.60
HYDRO POWER 154,007 7.50 7.50 8.00 7.50 8.00 0.50
INDUSTRIAL ASPH. 580 267.50 256.20 267.50 254.00 263.60 (3.90)
JKH 275,903 198.00 198.00 198.00 197.50 197.80 (0.20)
JOHN KEELLS 1,800 60.00 60.00 60.00 60.00 60.00 0.00
KALAMAZOO 36 2,095.00 2,099.00 2,150.00 2,099.00 2,122.60 27.60
KANDY HOTELS 516 6.10 6.10 6.20 6.10 6.20 0.10
KEELLS FOOD 1,140 66.90 62.10 64.90 60.10 64.90 (2.00)
KEELLS HOTELS 111,773 13.00 13.10 13.10 13.10 13.10 0.10
KEGALLE 2,023 94.40 95.00 96.40 95.00 96.40 2.00
KELANI CABLES 403 71.50 71.10 73.50 71.10 73.50 2.00
KELANI TYRES 18,171 28.50 28.90 28.90 27.90 28.40 (0.10)
KELANI VALLEY 1,000 79.30 82.00 82.00 82.00 82.00 2.70
KELSEY 17,740 15.00 14.10 15.50 14.10 15.30 0.30
KOTAGALA 4,034 55.50 59.00 59.50 55.00 58.60 3.10
KURUWITA TEXTILE 458 27.10 27.10 27.10 26.00 26.20 (0.90)
LAKE HOUSE PRIN. 1,841 86.00 85.20 95.00 85.20 89.60 3.60
LANKA ALUMINIUM 30,960 30.60 30.00 31.50 30.00 31.00 0.40
LANKA ASHOK 106 1,999.90 1,989.90 1,989.90 1,988.00 1,989.90 (10.00)
LANKA CERAMIC 1,443 61.10 63.80 63.80 60.00 62.80 1.70
LANKA FLOORTILES 150 57.50 59.40 59.40 59.40 59.40 1.90
LANKA HOSPITALS 210,120 37.90 38.20 38.50 37.10 38.40 0.50
LANKA IOC 4,600 16.00 16.00 16.30 16.00 16.30 0.30
LANKA VENTURES 906 34.00 34.00 35.00 34.00 34.30 0.30
LANKA WALLTILE 322 62.40 62.50 62.50 62.50 62.50 0.10
LANKEM CEYLON 4,626 132.10 133.00 142.00 133.00 136.50 4.40
LANKEM DEV. 359,151 7.00 6.90 7.30 6.90 7.10 0.10
LAXAPANA 63,213 6.20 6.20 6.40 6.20 6.30 0.10
LB FINANCE 222 121.50 124.90 124.90 118.10 120.50 (1.00)
LION BREWERY 1,000 235.00 235.00 235.00 235.00 235.00 0.00
LOLC 88,203 44.00 44.00 45.70 43.80 45.60 1.60
MADULSIMA 62,711 11.50 11.10 11.60 10.30 11.50 0.00
MAHAWELI REACH 1,451 23.50 23.50 23.50 23.40 23.50 0.00
MALWATTE 750,830 3.60 3.60 3.80 3.60 3.70 0.10
MALWATTE (NV) 1 3.60 3.70 3.70 3.70 3.70 0.10
MASKELIYA 2,110 13.00 13.00 13.00 12.80 12.80 (0.20)
MERCHANT BANK 30,922 23.00 23.00 23.50 22.90 23.10 0.10
MORISONS 7,350 185.40 185.10 189.50 185.00 185.20 (0.20)
MORISONS (NV) 900 134.90 124.90 125.00 124.90 125.00 (9.90)
MTD WALKERS 37,999 27.80 27.50 28.40 27.00 27.90 0.10
MULLERS 391,104 1.80 1.80 1.80 1.70 1.80 0.00
N D B CAPITAL 306 320.30 325.00 339.70 325.00 339.70 19.40
NAMUNUKULA 863 59.90 59.80 64.80 59.80 62.50 2.60
NAT. DEV. BANK 3,760 118.00 119.00 119.00 118.00 118.30 0.30
NATION LANKA 1,548,163 9.50 9.50 10.40 9.50 10.20 0.70
NATION LANKA (WC-2013) 1,262,786 3.10 3.20 3.50 3.10 3.40 0.30
NATIONS TRUST 186,097 53.60 53.90 54.70 53.00 54.00 0.40
NAWALOKA 22,851 3.00 3.00 3.10 3.00 3.00 0.00
NESTLE 379 1,175.10 1,175.00 1,175.10 1,160.00 1,163.20 (11.90)
NUWARA ELIYA 15 1,200.00 1,215.00 1,220.00 1,215.00 1,218.30 18.30
ON’ALLY 1 55.00 54.70 54.70 54.70 54.70 (0.30)
OVERSEAS REALTY 78,800 13.80 13.30 14.00 13.30 14.00 0.20
PALM GARDEN HOTL 9 166.50 171.40 171.40 171.40 171.40 4.90
PAN ASIA 36,847 18.90 18.90 19.00 18.80 19.00 0.10
PANASIAN POWER 1,980,475 2.70 2.70 2.80 2.60 2.70 0.00
PARAGON 1 1,400.00 1,589.90 1,589.90 1,589.90 1,589.90 189.90
PC HOUSE 761,102 6.00 6.10 6.20 6.00 6.10 0.10
PEOPLE’S MERCH 374,555 13.90 13.90 15.30 13.90 15.00 1.10
PEOPLES LEASING 219,934 10.90 10.80 11.10 10.80 11.00 0.10
PIRAMAL GLASS 870,186 5.20 5.20 5.30 5.20 5.30 0.10
PRINTCARE PLC 50 29.50 29.90 29.90 29.90 29.90 0.40
RADIANT GEMS 4,972 51.70 52.40 54.90 52.40 53.90 2.20
REGNIS 199,382 64.70 66.00 66.40 64.00 65.20 0.50
RENUKA CITY HOT. 3,865 213.20 215.90 221.00 215.90 221.00 7.80
RENUKA HOLDINGS 24,180 35.20 34.50 36.60 34.50 35.90 0.70
RENUKA HOLDINGS (NV) 45,000 26.80 26.70 27.80 26.70 27.10 0.30
RICH PIERIS EXP 752 25.10 25.10 25.20 25.10 25.20 0.10
RICHARD PIERIS 271,100 7.80 7.90 8.00 7.70 7.90 0.10
RIVERINA HOTELS 16 89.00 88.90 89.00 88.90 89.00 0.00
ROYAL CERAMIC 1,650 84.90 84.90 84.90 84.00 84.90 0.00
ROYAL PALMS 200 49.40 49.70 49.70 49.70 49.70 0.30
S M B LEASING 1,552,616 1.00 1.00 1.10 1.00 1.10 0.10
S M B LEASING (NV) 220,923 0.40 0.40 0.40 0.30 0.30 (0.10)
SAMPATH 64,346 178.00 178.00 178.80 176.00 178.00 0.00
SAMSON INTERNAT. 1,990 104.00 104.00 104.00 100.00 102.70 (1.30)
SANASA DEV. BANK 1,216 77.50 75.20 78.70 75.20 77.00 (0.50)
SATHOSA MOTORS 1 189.90 197.50 197.50 197.50 197.50 7.60
SERENDIB HOTELS 8,884 23.50 22.50 23.80 22.20 22.70 (0.80)
SERENDIB HOTELS (NV) 8,310 15.10 15.10 15.30 15.10 15.30 0.20
SERENDIB LAND 8 1,701.00 1,799.00 1,799.00 1,790.00 1,790.00 89.00
SEYLAN BANK 722 53.10 52.10 53.30 52.00 53.10 0.00
SEYLAN BANK (NV) 68,576 27.10 26.90 27.80 26.80 27.60 0.50
SEYLAN DEVTS 723,071 7.30 7.40 7.60 7.30 7.60 0.30
SHAW WALLACE 210 287.10 290.00 292.90 287.20 287.70 0.60
SINGALANKA 824 64.00 64.00 64.00 58.00 64.00 0.00
SINGER FINANCE 229,870 13.00 13.10 13.20 12.90 13.00 0.00
SINGER IND. 1,000 150.00 154.50 160.00 154.50 158.20 8.20
SINGER SRI LANKA 44,460 114.80 114.70 131.00 114.70 129.30 14.50
SLT 16,614 40.90 42.00 43.50 39.50 40.90 0.00
SOFTLOGIC 43,652 10.10 10.20 10.20 10.00 10.10 0.00
SUNSHINE HOLDING 2,900 27.00 27.90 28.00 27.90 28.00 1.00
SWISSTEK 22,650 16.50 15.20 17.00 15.20 16.00 (0.50)
TAJ LANKA 911 27.60 27.30 27.70 27.20 27.60 0.00
TALAWAKELLE 1,662 18.00 17.80 19.00 17.80 18.30 0.30
TANGERINE 878 75.20 76.00 77.50 75.90 76.40 1.20
TEA SMALLHOLDER 1,000 45.00 40.10 44.60 40.10 44.60 (0.40)
TEXTURED JERSEY 19,823 7.90 8.00 8.00 7.90 7.90 0.00
THE FINANCE CO. 34,767 20.90 20.80 21.00 20.00 20.70 (0.20)
THE FINANCE CO. (NV) 79,554 5.00 5.10 5.10 5.00 5.10 0.10
THREE ACRE FARMS 31,378 56.90 54.10 58.80 54.10 57.80 0.90
TOKYO CEMENT 3,110 27.30 27.50 28.00 27.50 28.00 0.70
TOKYO CEMENT (NV) 11,199 18.80 18.80 19.00 18.80 19.00 0.20
TRANS ASIA 1,503 70.40 72.00 74.00 68.90 73.00 2.60
UNION ASSURANCE 25,100 97.90 97.00 98.00 97.00 97.00 (0.90)
UNION BANK 18,870 13.40 13.50 13.70 13.30 13.60 0.20
UNION CHEMICALS 10 574.70 590.00 590.00 590.00 590.00 15.30
UNITED MOTORS 97,161 74.90 75.00 79.00 75.00 78.00 3.10
VALLIBEL 102,700 5.00 5.00 5.00 5.00 5.00 0.00
VALLIBEL FINANCE 40,148 33.40 32.50 35.00 32.50 34.90 1.50
VIDULLANKA 59,183 3.70 3.70 3.80 3.70 3.70 0.00
WATAWALA 26,208 9.30 9.40 9.90 9.20 9.50 0.20
YORK ARCADE 306,517 19.80 19.90 22.30 19.30 21.90 2.10
DIRI SAVI BOARD
ABANS FINANCIAL 3,394 36.00 38.60 40.00 34.50 39.90 3.90
ACCESS ENG SL 277,639 16.00 15.90 16.40 15.90 16.00 0.00
AGSTAR FERTILIZER 1,622 8.00 8.00 8.20 8.00 8.20 0.20
AMANA TAKAFUL 446,279 1.60 1.70 1.70 1.60 1.70 0.10
AMF CO LTD 4 350.00 376.00 376.00 376.00 376.00 26.00
ASIA ASSET 587,370 2.70 2.70 2.80 2.70 2.70 0.00
ASIAN ALLIANCE 700 85.60 85.30 89.90 85.00 89.90 4.30
ASIRI CENTRAL 2 260.00 259.90 259.90 259.90 259.90 (0.10)
BERUWALA RESORTS 606,013 3.10 3.00 3.10 2.90 3.00 (0.10)
BIMPUTH FINANCE 28,527 22.60 22.60 27.60 22.60 26.40 3.80
BROWNS INVSTMNTS 636,605 3.40 3.40 3.50 3.40 3.50 0.10
CAL FINANCE 26,611 29.00 29.20 30.30 29.20 29.60 0.60
CEYLON TEA BRKRS XD 30,351 5.00 5.00 5.10 5.00 5.00 0.00
CHILAW FINANCE 100,624 16.20 16.00 17.60 15.50 17.30 1.10
CITRUS KALPITIYA 4,755,840 6.40 6.30 6.60 6.20 6.20 (0.20)
CITRUS WASKADUWA 107,700 8.00 8.00 8.00 7.70 8.00 0.00
COM.CREDIT 43,201 15.30 15.40 15.70 15.00 15.50 0.20
COMM LEASE & FIN 251,979 3.10 3.10 3.50 3.10 3.40 0.30
E-CHANNELLING 53,551 4.70 4.60 4.70 4.60 4.70 0.00
ELPITIYA 101 13.70 14.40 14.40 14.40 14.40 0.70
ENTRUST SEC 330,199 21.50 21.90 25.70 20.50 25.30 3.80
FORTRESS RESORTS 28,995 15.40 15.60 15.80 15.50 15.80 0.40
FREE LANKA 4,422,789 2.30 2.40 2.50 2.30 2.40 0.10
GUARDIAN CAPITAL 9,512 54.40 53.20 56.90 53.20 56.30 1.90
HVA FOODS 290,846 13.80 14.00 14.10 13.60 14.00 0.20
JANASHAKTHI INS. 1,936,373 10.50 11.20 12.20 11.20 11.90 1.40
LANKA ORIX FINANCE 123,196 3.60 3.50 3.70 3.50 3.60 0.00
LAUGFS GAS 354,397 21.90 22.40 24.40 22.10 23.80 1.90
LAUGFS GAS (NV) 410,534 14.40 14.80 16.40 14.30 15.90 1.50
LIGHTHOUSE HOTEL 3,538 46.00 44.30 54.00 44.30 49.40 3.40
MACKWOODS ENERGY 2,451 10.30 10.60 14.00 10.60 12.30 2.00
MARAWILA RESORTS 78,634 7.50 7.40 7.80 7.40 7.70 0.20
MULTI FINANCE 142,883 32.10 31.00 35.90 31.00 34.60 2.50
NANDA FINANCE 71,956 5.90 6.20 6.30 6.10 6.20 0.30
ODEL PLC 42,401 22.70 22.60 22.90 22.50 22.50 (0.20)
ORIENT FINANCE 850 17.90 17.00 17.20 17.00 17.20 (0.70)
ORIENT GARMENTS 1,011 17.80 18.80 18.80 18.40 18.50 0.70
PC PHARMA 1,400 11.40 11.00 11.00 11.00 11.00 (0.40)
PEOPLE’S FIN 171,752 26.60 26.70 27.70 26.70 26.90 0.30
RAIGAM SALTERNS 555,300 2.70 2.70 3.00 2.70 2.90 0.20
RAMBODA FALLS 50,603 18.10 18.40 20.00 18.00 19.50 1.40
RENUKA AGRI 858,340 4.40 4.40 4.90 4.30 4.70 0.30
SIERRA CABL 420,818 2.80 2.80 2.80 2.70 2.80 0.00
SINHAPUTHRA FIN 99 76.00 80.00 80.00 80.00 80.00 4.00
SOFTLOGIC CAP 1,403 6.10 6.50 6.50 6.10 6.40 0.30
SOFTLOGIC FIN 12,065 29.50 31.00 32.00 31.00 31.90 2.40
SWARNAMAHAL FIN 1,503,296 5.60 5.70 5.70 5.50 5.50 (0.10)
TAPROBANE 143,349 4.80 4.80 5.60 4.80 5.40 0.60
TESS AGRO 429,275 2.60 2.60 2.70 2.50 2.70 0.10
TOUCHWOOD 208,462 14.00 13.80 14.40 13.70 14.30 0.30
TRADE FINANCE 53,623 12.20 12.50 12.80 12.10 12.60 0.40
UDAPUSSELLAWA 786 22.40 21.70 21.70 21.70 21.70 (0.70)
VALLIBEL ONE 128,780 15.00 15.50 15.70 15.20 15.60 0.60
DEFAULT BOARD
ALUFAB 3,245 27.90 27.50 27.80 26.80 27.60 (0.30)
EASTERN MERCHANT 55,696 12.80 13.20 13.50 13.00 13.40 0.60
LANKA CEMENT 25,297 8.80 8.90 10.60 8.90 10.00 1.20
MIRAMAR 2 93.00 100.00 100.00 100.00 100.00 7.00
Market statistics on August 29, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 554,004,344.80 444,119.093.10
Volume of Turnover (No.) 46,721.571 44,216.501
Trades (No.) 13,893 11,101
Market Cap. (Rs.) 1,980,806,422,887.80 1,955,568,570,447.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
14-Aug-12
Value of Turnover (Rs.) - 95,000.03
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,180.15 5,114.15
Milanka Price Index 4,811.99 4,756.05
S&P SL20 index 2,877.88 2,866.13
Total Return Indices
Tri On All Shares (ASTRI) 6,420.20 6,338.40
Tri On Milanka Shares (MTRI) 5,980.58 5,911.05
Tri on S&P SL20 index (S&P SL20 (TR)) 3,504.08 3,489.76
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
Non submission of Financial Statements for the quarter ended
30-June-2012
Alufab PLC 21-Aug-2012 Non submission of Financial Statements for the quarter ended
30-June-2012
Eastern Merchants PLC 21-Aug-2012 Non submission of Financial Statements for the quarter ended
30-June-2012
|
