MARKET STATISTICS ON 29TH AUG 2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
A.SPEN.HOT.HOLD. 36,700 71.30 71.70 71.70 70.00 70.90 (0.40)
ABANS 2 96.20 96.10 96.10 96.10 96.10 (0.10)
ACL 71,322 61.00 61.00 61.00 60.00 60.70 (0.30)
ACL PLASTICS XD 1 93.80 93.80 93.80 93.80 93.80 0.00
ACME 71,709 14.90 15.10 15.10 14.80 15.00 0.10
AGALAWATTE 150 31.30 31.00 31.70 31.00 31.20 (0.10)
AHOT PROPERTIES 1,072 78.50 77.80 77.80 77.80 77.80 (0.70)
AITKEN SPENCE 52,186 111.50 112.50 114.00 112.50 112.90 1.40
ALLIANCE 10 626.70 639.00 639.00 639.00 639.00 12.30
AMAYA LEISURE 254 73.00 74.00 77.00 74.00 74.90 1.90
ARPICO XD 405 83.70 88.50 88.80 85.00 85.00 1.30
ASCOT HOLDINGS 3 193.80 201.00 201.00 201.00 201.00 7.20
ASIA CAPITAL 1,929 30.00 31.00 31.90 31.00 31.00 1.00
ASIRI 311,713 9.30 9.40 9.70 9.30 9.50 0.20
ASIRI SURG 42,290 8.30 8.30 8.30 8.10 8.10 (0.20)
AUTODROME 5 750.00 749.90 749.90 749.90 749.90 (0.10)
AVIVA N D B 1,855 285.00 282.00 283.00 275.00 275.10 (9.90)
BAIRAHA FARMS 3,803 140.70 136.00 144.00 136.00 139.90 (0.80)
BALANGODA 1,000 28.20 26.00 26.00 26.00 26.00 (2.20)
BERUWELA WALKINN 488 56.30 59.50 60.10 59.50 59.90 3.60
BLUE DIAMONDS 455,627 4.40 4.50 4.50 4.20 4.30 (0.10)
BLUE DIAMONDS (NV) 326,576 1.80 1.80 1.90 1.80 1.80 0.00
BOGALA GRAPHITE 36,934 21.60 22.00 23.50 21.80 22.00 0.40
BOGAWANTALAWA 44,049 9.60 8.40 10.00 8.40 9.90 0.30
BROWNS 4,530 114.40 114.50 118.00 114.50 117.10 2.70
BROWNS BEACH 1 14.50 15.00 15.00 15.00 15.00 0.50
BUKIT DARAH 1,100 670.00 670.00 673.00 667.00 671.50 1.50
C T HOLDINGS 10 126.00 133.50 133.50 133.50 133.50 7.50
C T LAND 1,545 25.50 26.10 26.10 26.00 26.10 0.60
C.W.MACKIE 191 59.60 58.20 62.00 58.20 61.90 2.30
CARGILLS 160 136.10 136.90 136.90 134.00 135.40 (0.70)
CARGO BOAT 800 72.10 76.00 80.00 76.00 79.50 7.40
CARSONS 1,179 423.20 421.00 429.90 420.00 425.00 1.80
CDB 3,100 35.80 35.90 35.90 35.90 35.90 0.10
CDB (NV) 7,639 28.70 29.50 29.50 28.20 28.20 (0.50)
CENTRAL FINANCE 47,099 141.50 144.80 145.00 142.50 145.00 3.50
CENTRAL IND. 6,663 70.00 69.90 71.80 69.90 70.90 0.90
CEYLON INV. 300 69.40 70.00 70.00 70.00 70.00 0.60
CEYLON LEATHER 2,255 80.00 82.00 83.90 80.10 83.80 3.80
CEYLON LEATHER (WC-2014) 16,100 11.00 11.00 11.50 11.00 11.30 0.30
CEYLON LEATHER (WC-2015) 40,497 10.70 10.90 11.30 10.90 11.00 0.30
CEYLON PRINTERS 12 1,520.00 1,550.00 1,700.00 1,550.00 1,626.70 106.70
CEYLON TOBACCO 4,055 690.00 696.00 696.00 690.00 691.00 1.00
CFI 75 105.70 108.10 108.10 108.10 108.10 2.40
CFT 386,628 6.90 7.00 7.20 6.50 6.60 (0.30)
CHEVRON 28,846 180.10 180.00 181.00 180.00 180.10 0.00
CIC 36,523 71.80 71.80 71.80 70.00 70.00 (1.80)
CIC (NV) 4,305 60.00 60.00 62.00 60.00 60.00 0.00
CIFL 85,907 4.10 4.20 4.30 4.00 4.10 0.00
CIT 51 104.90 107.90 109.20 107.90 108.10 3.20
CITRUS LEISURE 531,688 30.80 31.90 32.50 30.10 30.60 (0.20)
CITRUS LEISURE (WC-2015) 1,292,609 7.30 7.40 7.80 6.80 6.90 (0.40)
CITY HOUSING 24,110 12.80 13.00 13.30 12.80 12.80 0.00
COCO LANKA 15,335 50.90 52.00 52.50 50.90 52.00 1.10
COCO LANKA (NV) 5,920 36.30 37.00 37.00 36.10 37.00 0.70
COL PHARMACY 1,379 600.00 620.00 630.00 600.00 608.10 8.10
COLD STORES 2,919 127.00 126.00 127.00 126.00 126.00 (1.00)
COLOMBO LAND 843,960 37.40 38.20 39.00 37.50 37.90 0.50
COMMERCIAL BANK 31,099 103.20 104.00 104.60 103.50 104.00 0.80
COMMERCIAL BANK (NV) 27,252 82.00 83.00 83.00 82.00 83.00 1.00
COMMERCIAL DEV. 2,110 62.60 62.70 65.30 59.00 62.30 (0.30)
CONVENIENCE FOOD 256 150.00 150.00 155.60 150.00 154.50 4.50
DANKOTUWA PORCEL 301,227 13.80 14.00 15.50 14.00 14.50 0.70
DFCC BANK 21,861 117.10 117.00 118.90 116.00 118.90 1.80
DIALOG 201,945 6.10 6.10 6.20 6.00 6.00 (0.10)
DIMO 11 605.90 609.90 609.90 609.00 609.00 3.10
DIPPED PRODUCTS 10,187 87.90 85.00 88.90 85.00 88.50 0.60
DISTILLERIES 3,174 122.30 124.00 124.10 123.00 123.10 0.80
DOCKYARD 1,337 198.90 199.00 199.00 198.00 199.00 0.10
DOLPHIN HOTELS 5,902 32.30 32.30 33.00 31.50 31.50 (0.80)
DUNAMIS CAPITAL 9,325 10.70 11.00 11.00 10.50 10.70 0.00
DURDANS 110 81.90 80.00 80.00 80.00 80.00 (1.90)
EAST WEST 50,921 14.30 14.60 14.90 14.20 14.30 0.00
EDEN HOTEL LANKA 1,604 29.90 30.70 30.90 29.60 29.70 (0.20)
ENVI. RESOURCES 2,035,280 15.50 15.70 16.50 15.70 16.00 0.50
ENVI. RESOURCES (WC-2014) 2,422,300 5.20 5.30 5.70 5.20 5.20 0.00
ENVI. RESOURCES (WC-2015) 659,458 5.40 5.60 5.90 5.50 5.60 0.20
EQUITY 1 27.50 30.70 30.70 30.70 30.70 3.20
EQUITY TWO PLC 301 23.10 23.90 23.90 23.10 23.10 0.00
EXPOLANKA 1,350,516 6.60 6.70 6.80 6.50 6.50 (0.10)
FIRST CAPITAL 190,573 13.80 14.00 14.40 13.40 13.60 (0.20)
FORT LAND 68,111 28.50 28.70 29.30 28.50 28.60 0.10
GALADARI 87,107 13.70 13.60 14.20 13.60 13.90 0.20
GESTETNER 293 208.90 208.90 229.00 208.50 212.40 3.50
GRAIN ELEVATORS 158,214 56.40 57.00 59.00 54.50 56.60 0.20
HAPUGASTENNE 147 41.90 38.20 38.30 38.20 38.20 (3.70)
HARISCHANDRA 1 2,600.00 2,700.00 2,700.00 2,700.00 2,700.00 100.00
HAYCARB 100 160.00 160.00 160.00 160.00 160.00 0.00
HAYLEYS - MGT 33,883 8.40 8.90 8.90 8.80 8.80 0.40
HAYLEYS EXPORTS 100 25.00 23.10 23.10 23.10 23.10 (1.90)
HDFC 700 52.60 52.50 52.50 52.50 52.50 (0.10)
HEMAS HOLDINGS 29,286 24.10 24.50 24.80 24.30 24.50 0.40
HEMAS POWER 123 18.60 18.30 19.00 18.30 19.00 0.40
HNB 111 145.00 145.00 145.00 144.30 144.50 (0.50)
HNB ASSURANCE 4,662 45.70 45.90 46.70 45.00 46.20 0.50
HNB (NV) 20,712 100.00 100.00 100.00 99.00 99.20 (0.80)
HORANA 4,001 21.40 21.30 21.30 20.40 20.40 (1.00)
HOTEL SERVICES 73,100 14.90 14.20 14.90 14.20 14.40 (0.50)
HOTEL SIGIRIYA 31 74.90 75.50 75.50 75.50 75.50 0.60
HOTELS CORP. 1 19.50 20.40 20.40 20.40 20.40 0.90
HUEJAY 85 71.20 68.00 75.00 68.00 74.80 3.60
HYDRO POWER 166,020 7.80 8.00 8.00 7.30 7.50 (0.30)
INDUSTRIAL ASPH. 1,038 259.90 257.00 269.90 257.00 267.50 7.60
JKH 23,370 198.40 198.80 198.80 197.00 198.00 (0.40)
JOHN KEELLS 1,500 58.50 59.30 60.00 58.30 60.00 1.50
KAHAWATTE 200 34.00 34.00 34.00 34.00 34.00 0.00
KALAMAZOO 28 1,849.50 1,900.00 2,095.00 1,900.00 2,095.00 245.50
KANDY HOTELS 24,700 6.20 6.30 6.30 6.10 6.10 (0.10)
KEELLS HOTELS 344,510 13.10 13.00 13.20 13.00 13.00 (0.10)
KELANI CABLES 1,016 74.00 73.50 73.50 71.50 71.50 (2.50)
KELANI TYRES 39,246 28.50 29.00 29.00 28.00 28.50 0.00
KELANI VALLEY 1,079 79.20 75.10 81.90 75.00 79.30 0.10
KELSEY 254 14.70 15.30 15.30 15.00 15.00 0.30
KOTAGALA 21,448 54.90 54.90 58.00 54.90 55.50 0.60
KOTMALE HOLDINGS 140 34.30 34.30 34.30 34.30 34.30 0.00
KURUWITA TEXTILE 15 27.20 27.30 27.30 27.10 27.10 (0.10)
LAKE HOUSE PRIN. 1,500 89.00 86.00 86.00 86.00 86.00 (3.00)
LANKA ALUMINIUM 48,030 28.80 29.40 31.00 27.50 30.60 1.80
LANKA CERAMIC 1,000 62.30 61.10 61.10 61.10 61.10 (1.20)
LANKA FLOORTILES 72 59.40 59.50 59.50 57.50 57.50 (1.90)
LANKA HOSPITALS 386,279 38.00 39.00 39.60 37.50 37.90 (0.10)
LANKA IOC 19,700 16.00 15.80 16.30 15.70 16.00 0.00
LANKA VENTURES 67,346 31.00 32.00 34.90 32.00 34.00 3.00
LANKA WALLTILE 376 60.00 60.10 62.60 60.10 62.40 2.40
LANKEM CEYLON 1,100 131.90 132.00 133.00 132.00 132.10 0.20
LANKEM DEV. 388,787 7.30 7.40 7.40 6.90 7.00 (0.30)
LAXAPANA 139,878 6.40 6.50 6.50 6.10 6.20 (0.20)
LB FINANCE 1,970 119.50 118.00 121.50 118.00 121.50 2.00
LION BREWERY 50,500 233.00 231.00 235.00 230.00 235.00 2.00
LMF 5,130 93.80 93.80 93.80 90.00 90.00 (3.80)
LOLC 13,985 43.90 44.50 44.50 43.90 44.00 0.10
MADULSIMA 7,851 11.30 11.30 11.60 11.30 11.50 0.20
MAHAWELI REACH 14,975 22.00 22.50 23.60 22.50 23.50 1.50
MALWATTE 254,160 3.60 3.70 3.80 3.60 3.60 0.00
MALWATTE (NV) 10,288 3.50 3.60 3.70 3.60 3.60 0.10
MASKELIYA 17,347 13.10 13.20 13.20 12.90 13.00 (0.10)
MERCHANT BANK 6,001 23.60 23.00 23.00 22.50 23.00 (0.60)
MORISONS 2,001 190.00 185.50 189.50 185.00 185.40 (4.60)
MTD WALKERS 3,504 28.00 27.60 28.00 27.60 27.80 (0.20)
MULLERS 205,124 1.80 1.80 1.80 1.70 1.80 0.00
N D B CAPITAL 1,022 325.10 347.30 347.30 320.00 320.30 (4.80)
NAMAL ACUITY VF (UNITS) 199 58.00 58.00 59.00 58.00 58.50 0.50
NAMUNUKULA 1 60.00 59.90 59.90 59.90 59.90 (0.10)
NAT. DEV. BANK 9,011 119.70 121.60 121.60 117.00 118.00 (1.70)
NATION LANKA 749,011 9.20 9.30 9.60 9.10 9.50 0.30
NATION LANKA (WC-2013) 1,740,293 3.00 3.10 3.30 3.00 3.10 0.10
NATIONS TRUST 32,321 53.00 53.50 54.00 51.80 53.60 0.60
NAWALOKA 72,375 3.00 3.10 3.10 3.00 3.00 0.00
NESTLE 54 1,175.10 1,170.00 1,175.10 1,170.00 1,175.10 0.00
NUWARA ELIYA 1,032 1,180.00 1,100.00 1,200.00 1,100.00 1,200.00 20.00
ON’ALLY 3,773 54.30 52.70 55.00 52.70 55.00 0.70
OVERSEAS REALTY 8,420 13.60 13.90 13.90 13.50 13.80 0.20
PALM GARDEN HOTL 224 171.80 171.80 172.00 160.00 166.50 (5.30)
PAN ASIA 37,187 19.00 19.50 19.50 18.90 18.90 (0.10)
PANASIAN POWER 5,413,962 2.70 2.80 2.80 2.70 2.70 0.00
PARAGON 122 1,400.00 1,400.00 1,400.00 1,399.00 1,400.00 0.00
PC HOUSE 304,307 6.00 6.10 6.20 6.00 6.00 0.00
PDL 100 44.90 41.00 41.10 41.00 41.10 (3.80)
PEGASUS HOTELS 1,044 35.10 35.90 35.90 33.30 33.80 (1.30)
PEOPLE’S MERCH 6,437 13.60 14.00 14.00 13.90 13.90 0.30
PEOPLES LEASING 123,577 10.90 11.00 11.00 10.80 10.90 0.00
PIRAMAL GLASS 838,901 5.10 5.20 5.30 5.10 5.20 0.10
RADIANT GEMS 800 50.00 53.80 53.80 50.80 51.70 1.70
REGNIS 146,215 64.80 66.00 66.50 64.50 64.70 (0.10)
RENUKA HOLDINGS 42,052 34.30 34.50 35.30 34.50 35.20 0.90
RENUKA HOLDINGS (NV) 37,235 25.70 26.00 27.00 26.00 26.80 1.10
RICH PIERIS EXP 5,626 26.00 25.00 25.80 25.00 25.10 (0.90)
RICHARD PIERIS 311,471 8.00 7.90 8.00 7.70 7.80 (0.20)
ROYAL CERAMIC 816 83.00 85.00 85.00 83.10 84.90 1.90
ROYAL PALMS 270 49.70 49.80 49.80 49.40 49.40 (0.30)
S M B LEASING 259,106 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 261,399 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 37,689 177.80 178.00 178.40 178.00 178.00 0.20
SAMSON INTERNAT. 5 111.90 104.00 104.00 104.00 104.00 (7.90)
SANASA DEV. BANK 5,772 76.90 75.20 78.00 75.00 77.50 0.60
SATHOSA MOTORS 1 181.00 189.90 189.90 189.90 189.90 8.90
SERENDIB HOTELS 3,005 22.50 24.00 24.00 23.50 23.50 1.00
SERENDIB HOTELS (NV) 620 15.10 15.10 15.10 15.10 15.10 0.00
SERENDIB LAND 10 1,890.00 1,800.00 1,800.00 1,701.00 1,701.00 (189.00)
SEYLAN BANK 8,150 53.90 53.00 53.60 53.00 53.10 (0.80)
SEYLAN BANK (NV) 32,100 27.50 27.30 27.30 27.00 27.10 (0.40)
SEYLAN DEVTS 162,050 7.30 7.40 7.40 7.20 7.30 0.00
SHALIMAR 5 950.00 950.00 950.00 950.00 950.00 0.00
SHAW WALLACE 158 288.00 289.00 289.00 287.00 287.10 (0.90)
SIGIRIYA VILLAGE 216 67.80 67.80 71.80 67.80 67.90 0.10
SINGALANKA 98 64.40 64.40 64.40 64.00 64.00 (0.40)
SINGER FINANCE 163,201 13.10 13.40 13.50 13.00 13.00 (0.10)
SINGER IND. 681 151.00 150.10 150.10 150.00 150.00 (1.00)
SINGER SRI LANKA 86 114.90 114.80 114.80 114.80 114.80 (0.10)
SLT 63,802 39.30 39.00 43.00 38.10 40.90 1.60
SOFTLOGIC 170,300 10.10 10.20 10.30 10.00 10.10 0.00
TAJ LANKA 9,694 26.80 27.10 28.00 26.70 27.60 0.80
TALAWAKELLE 200 18.10 18.00 18.00 18.00 18.00 (0.10)
TANGERINE 296 76.90 77.70 77.70 75.20 75.20 (1.70)
TEA SERVICES 2 655.00 647.00 655.00 647.00 655.00 0.00
TEA SMALLHOLDER 2 40.00 45.00 45.00 45.00 45.00 5.00
TEXTURED JERSEY 244,905 7.90 8.00 8.10 7.90 7.90 0.00
THE FINANCE CO. 5,001 20.40 20.90 21.00 20.70 20.90 0.50
THE FINANCE CO. (NV) 139,574 5.00 5.10 5.10 5.00 5.00 0.00
THREE ACRE FARMS 77,132 57.00 57.80 59.90 55.00 56.90 (0.10)
TOKYO CEMENT 242,857 28.00 28.00 28.00 27.00 27.30 (0.70)
TOKYO CEMENT (NV) 136,186 18.80 18.90 19.30 18.60 18.80 0.00
TRANS ASIA 2,000 72.00 68.90 72.00 68.90 70.40 (1.60)
UNION BANK 48,648 13.50 13.40 13.60 13.30 13.40 (0.10)
UNION CHEMICALS 230 530.00 545.00 598.00 545.00 574.70 44.70
UNITED MOTORS 13,100 75.10 76.00 76.00 74.50 74.90 (0.20)
VALLIBEL 86,200 5.00 5.10 5.10 4.90 5.00 0.00
VALLIBEL FINANCE 2,102 33.10 33.80 33.80 32.20 33.40 0.30
VIDULLANKA 124,463 3.80 3.80 3.90 3.70 3.70 (0.10)
WATAWALA 6,402 9.20 9.10 9.30 9.00 9.30 0.10
YORK ARCADE 6,703 19.70 20.00 20.00 19.00 19.80 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 355 34.40 38.70 38.70 36.00 36.00 1.60
ACCESS ENG SL 60,201 16.10 16.10 16.10 15.90 16.00 (0.10)
AGSTARFERTILIZER 4,000 8.30 8.00 8.00 8.00 8.00 (0.30)
AMANA TAKAFUL 1,599,163 1.60 1.70 1.70 1.60 1.60 0.00
ASIA ASSET 609,590 2.70 2.80 2.80 2.60 2.70 0.00
ASIAN ALLIANCE 5,600 89.90 90.00 90.00 82.20 85.60 (4.30)
BERUWALA RESORTS 537,588 2.90 3.10 3.10 3.00 3.10 0.20
BIMPUTH FINANCE 273 21.80 22.00 22.80 22.00 22.60 0.80
BROWNS INVSTMNTS 909,710 3.40 3.40 3.50 3.30 3.40 0.00
CAL FINANCE 201 29.00 29.00 30.00 29.00 29.00 0.00
CEYLON TEA BRKRS XD 9,600 5.00 5.10 5.10 5.00 5.00 0.00
CHILAW FINANCE 4,929 16.10 16.20 16.50 15.90 16.20 0.10
CITRUS KALPITIYA 2,868,146 6.10 6.30 6.70 6.20 6.40 0.30
CITRUS WASKADUWA 607,421 7.80 8.00 8.30 7.70 8.00 0.20
COM.CREDIT 11,001 15.50 15.90 15.90 15.30 15.30 (0.20)
COMM LEASE & FIN 43,000 3.20 3.20 3.20 3.00 3.10 (0.10)
E - CHANNELLING 30,795 4.60 4.60 4.70 4.60 4.70 0.10
ELPITIYA 5,050 13.90 14.20 14.50 13.70 13.70 (0.20)
ENTRUST SEC 27,828 21.50 21.40 22.00 21.20 21.50 0.00
FORTRESS RESORTS 9,235 15.40 15.50 15.80 15.40 15.40 0.00
FREE LANKA 5,448,471 2.30 2.40 2.40 2.20 2.30 0.00
GUARDIAN CAPITAL 12,425 56.10 56.40 57.00 54.00 54.40 (1.70)
HVA FOODS 1,030,016 13.80 14.10 14.30 13.70 13.80 0.00
INFRASTRUCTURE XR 447 128.70 120.10 128.70 120.00 122.20 (6.50)
INFRASTRUCTURE (RIGHTS) XR 365 12.90 15.00 19.10 15.00 18.10 5.20
JANASHAKTHI INS. 127,511 10.60 10.80 10.80 10.40 10.50 (0.10)
LANKAORIXFINANCE 75,100 3.60 3.60 3.70 3.60 3.60 0.00
LAUGFS GAS 14,850 22.00 22.50 22.60 21.90 21.90 (0.10)
LAUGFS GAS (NV) 109,367 14.60 15.00 15.00 14.30 14.40 (0.20)
LIGHTHOUSE HOTEL 1,099 48.00 46.00 46.00 46.00 46.00 (2.00)
MACKWOODS ENERGY 1,150 11.20 11.10 11.10 10.20 10.30 (0.90)
MARAWILA RESORTS 178,401 7.50 7.50 7.80 7.40 7.50 0.00
MULTI FINANCE 136,892 29.00 30.00 32.80 29.00 32.10 3.10
NANDA FINANCE 20,068 6.10 6.10 6.20 5.90 5.90 (0.20)
ODEL PLC 48,456 22.70 22.50 22.70 22.50 22.70 0.00
ORIENT FINANCE 106 17.50 18.00 18.00 17.90 17.90 0.40
ORIENT GARMENTS 6,951 18.10 17.90 17.90 17.70 17.80 (0.30)
PC PHARMA 601 11.00 11.00 11.50 11.00 11.40 0.40
PCH HOLDINGS 19,401 12.40 12.40 12.50 12.30 12.40 0.00
PEOPLE’S FIN 37,414 27.10 27.10 27.10 26.50 26.60 (0.50)
RAIGAM SALTERNS 139,262 2.80 2.80 2.80 2.70 2.70 (0.10)
RAMBODA FALLS 2,635 17.40 18.00 18.50 17.90 18.10 0.70
RENUKA AGRI 198,851 4.40 4.50 4.50 4.40 4.40 0.00
SIERRA CABL 156,777 2.70 2.70 2.80 2.70 2.80 0.10
SINHAPUTHRA FIN 101 82.00 76.00 81.00 76.00 76.00 (6.00)
SOFTLOGIC CAP 1,001 6.00 6.50 6.50 6.10 6.10 0.10
SWARNAMAHAL FIN 74,165 5.70 5.80 5.80 5.60 5.60 (0.10)
TAPROBANE 196,586 4.50 4.80 5.30 4.60 4.80 0.30
TESS AGRO 380,982 2.60 2.70 2.70 2.60 2.60 0.00
TOUCHWOOD 138,156 13.70 14.00 14.10 13.80 14.00 0.30
TRADE FINANCE 62,634 12.00 12.20 12.80 12.00 12.20 0.20
UDAPUSSELLAWA 457 20.00 21.20 22.40 21.20 22.40 2.40
VALLIBEL ONE 1,097,671 15.50 15.40 15.80 15.00 15.00 (0.50)
DEFAULT BOARD
ALUFAB 21 26.70 28.00 28.00 27.90 27.90 1.20
EASTERN MERCHANT 15,854 12.70 13.10 13.20 12.60 12.80 0.10
LANKA CEMENT 100 9.20 8.80 8.80 8.80 8.80 (0.40)
MIRAMAR 101 93.00 93.00 93.90 93.00 93.00 0.00
Market statistics on August 29, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 444,119,093.10 3,073,692,017.70
Volume of Turnover (No.) 44,216,501 60,457,283
Trades (No.) 11,101 13,211
Market Cap. (Rs.) 1,955,568,570,447.90 1,951,170,499,944.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
14-Aug-12
Value of Turnover (Rs.) - 95,000.03
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,114.15 5,102.65
Milanka Price Index 4,756.05 4,753.54
S&P SL20 index 2,866.13 2,856.75
Total Return Indices
Tri On All Shares (ASTRI) 6,338.40 6,324.14
Tri On Milanka Shares (MTRI) 5,911.05 5,907.93
Tri on S&P SL20 index (S&P SL20 (TR)) 3,489.76 3,478.35
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y
ended 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect
of the period ending 10- Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-June-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended
31-Dec-2011.
Non submission of Financial Statements for the
quarter ended 30-June-2012
Alufab PLC 21-Aug-2012 Non submission of Financial Statements for the
quarter ended 30-June-2012
Eastern Merchants PLC 21-Aug-2012 Non submission of Financial Statements for the
quarter ended 30-June-2012
|
