Daily News Online
  Ad Space Available Here  

Wednesday, 29 August 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Market Statistics on 28.08.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		2,684	71.00 	71.50 	71.70 	71.00 	71.30 	0.30
ABANS			167	96.00 	96.00 	96.20 	92.50 	96.20 	0.20
ACL			370,630	58.80 	59.30 	62.80 	59.30 	61.00 	2.20
ACL PLASTICS XD		3,743	91.90 	91.90 	94.00 	91.90 	93.80 	1.90
ACME			61,584	15.40 	15.60 	15.60 	14.70 	14.90 	(0.50)
AGALAWATTE		306	31.30 	30.10 	31.30 	30.10 	31.30 	0.00
AITKEN SPENCE		23,123,500 111.00 	111.50 	113.00 	111.00 	111.50 	0.50
ALLIANCE			370	621.00 	620.00 	629.00 	620.00 	626.70 	5.70
AMAYA LEISURE		1	74.00 	73.00 	73.00 	73.00 	73.00 	(1.00)
ARPICO XD		103	83.80 	83.50 	83.70 	83.50 	83.70 	(0.10)
ASCOT HOLDINGS		460	199.00 	192.00 	200.00 	190.00 	193.80 	(5.20)
ASIA CAPITAL		900	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
ASIRI			509,078	8.70 	8.80 	9.50 	8.80 	9.30 	0.60
ASIRI SURG		194,315	7.50 	7.60 	8.40 	7.60 	8.30 	0.80
BAIRAHA FARMS		18,144	135.00 	136.00 	145.00 	132.50 	140.70 	5.70
BALANGODA		6,854	27.20 	28.50 	29.50 	27.80 	28.20 	1.00
BERUWELA WALKINN		230	59.70 	59.70 	59.80 	55.40 	56.30 	(3.40)
BLUE DIAMONDS		88,984	4.40 	4.50 	4.50 	4.30 	4.40 	0.00
BLUE DIAMONDS (NV)	869,665	1.80 	1.90 	1.90 	1.80 	1.80 	0.00
BOGALA GRAPHITE		3,199	20.70 	20.90 	21.90 	19.70 	21.60 	0.90
BOGAWANTALAWA		21,004	9.00 	9.00 	9.80 	9.00 	9.60 	0.60
BROWNS			2,766	116.90 	116.50 	116.50 	113.10 	114.40 	(2.50)
BROWNS BEACH		115,975	15.20 	15.50 	15.70 	14.40 	14.50 	(0.70)
BUKIT DARAH		684	668.40 	666.10 	671.00 	666.10 	670.00 	1.60
C T HOLDINGS		1	130.40 	126.00 	126.00 	126.00 	126.00 	(4.40)
C T LAND			15,751	25.90 	26.00 	26.00 	25.50 	25.50 	(0.40)
C.W.MACKIE		3,511	61.20 	61.60 	62.00 	58.20 	59.60 	(1.60)
CARGILLS			508	135.00 	135.00 	136.90 	135.00 	136.10 	1.10
CARSONS			4,196	424.40 	425.00 	425.00 	420.20 	423.20 	(1.20)
CDB			777	35.50 	35.30 	35.90 	35.30 	35.80 	0.30
CDB (NV)			11,144	28.50 	29.10 	30.00 	28.50 	28.70 	0.20
CDIC			1,852	347.20 	339.90 	340.00 	321.10 	325.10 	(22.10)
CENTRAL FINANCE		10,896	139.80 	143.00 	144.90 	140.50 	141.50 	1.70
CENTRAL IND.		18,062	69.10 	69.00 	71.00 	66.00 	70.00 	0.90
CEYLON GUARDIAN		2,234	155.70 	157.00 	157.00 	150.00 	151.10 	(4.60)
CEYLON INV.		1,267	69.00 	67.00 	70.00 	67.00 	69.40 	0.40
CEYLON LEATHER		14,010	78.80 	79.90 	80.00 	79.70 	80.00 	1.20
CEYLON LEATHER (WC-2014)	21,081	10.50 	10.50 	11.00 	10.50 	11.00 	0.50
CEYLON LEATHER (WC-2015)	68,616	10.10 	10.60 	10.90 	10.40 	10.70 	0.60
CEYLON PRINTERS		5	1,520.00 	1,520.00	1,520.00	1,520.00	1,520.00	0.00
CFI			1,450	106.00 	105.00 	108.00 	105.00 	105.70 	(0.30)
CFT			945,489	5.40 	5.50 	7.00 	5.50 	6.90 	1.50
CHEVRON			5,722	181.00 	182.00 	182.00 	180.00 	180.10 	(0.90)
CIC			615	70.00 	71.90 	71.90 	71.80 	71.80 	1.80
CIC (NV)			510	57.50 	57.70 	60.00 	57.70 	60.00 	2.50
CIFL			32,550	4.10 	4.10 	4.20 	4.10 	4.10 	0.00
CITRUS LEISURE		1,058,044	31.80 	32.50 	33.50 	30.60 	30.80 	(1.00)
CITRUS LEISURE (WC-2015)	2,464,508	6.70 	7.00 	7.60 	6.90 	7.30 	0.60
CITY HOUSING		42,607	12.50 	12.70 	13.80 	12.50 	12.80 	0.30
COCO LANKA		8,991	52.00 	52.00 	52.00 	50.70 	50.90 	(1.10)
COCO LANKA (NV)		33,886	37.90 	37.50 	38.00 	36.00 	36.30 	(1.60)
COL PHARMACY		1,572	601.50 	610.00 	620.00 	600.00 	600.00 	(1.50)
COLD STORES		201	126.90 	127.00 	127.00 	126.90 	127.00 	0.10
COLOMBO LAND		1,015,453	35.10 	37.00 	37.80 	35.20 	37.40 	2.30
COLONIAL MTR		25	193.00 	182.00 	194.20 	182.00 	194.20 	1.20
COMMERCIAL BANK		237,274	103.40 	103.80 	104.00 	103.00 	103.20 	(0.20)
COMMERCIAL BANK (NV)	57,200	82.70 	82.90 	83.00 	82.00 	82.00 	(0.70)
COMMERCIAL DEV.		2,571	62.00 	62.00 	66.00 	61.80 	62.60 	0.60
CONVENIENCE FOOD		786	151.80 	151.80 	151.80 	150.00 	150.00 	(1.80)
DANKOTUWA PORCEL		73,091	14.00 	14.20 	14.60 	13.80 	13.80 	(0.20)
DFCC BANK		297,286	115.10 	115.90 	119.00 	115.90 	117.10 	2.00
DIALOG			19,541	6.10 	6.20 	6.20 	6.10 	6.10 	0.00
DIMO			7,788	605.00 	608.00 	608.00 	601.00 	605.90 	0.90
DIPPED PRODUCTS		10,877	85.60 	85.10 	89.00 	85.00 	87.90 	2.30
DISTILLERIES		209,297	119.00 	120.00 	123.00 	120.00 	122.30 	3.30
DOCKYARD		967	198.70 	198.90 	198.90 	195.00 	198.90 	0.20
DOLPHIN HOTELS		100	32.20 	32.30 	32.30 	32.30 	32.30 	0.10
DUNAMIS CAPITAL		34,515	10.90 	10.90 	11.60 	10.60 	10.70 	(0.20)
E B CREASY		5	904.10 	1,050.00	1,050.00	1,050.00	1,050.00	145.90
EAST WEST		79,420	14.50 	14.60 	14.70 	14.10 	14.30 	(0.20)
EDEN HOTEL LANKA		590	30.00 	30.80 	30.80 	29.90 	29.90 	(0.10)
ENVI. RESOURCES		272,321	15.30 	15.60 	15.90 	15.30 	15.50 	0.20
ENVI. RESOURCES (WC-2014)	273,471	5.20 	5.30 	5.40 	5.00 	5.20 	0.00
ENVI. RESOURCES (WC-2015)	151,580	5.50 	5.60 	5.60 	5.20 	5.40 	(0.10)
EQUITY TWO PLC		2,000	22.30 	22.00 	24.00 	22.00 	23.10 	0.80
EXPOLANKA		1,954,516	6.50 	6.60 	6.70 	6.30 	6.60 	0.10
FIRST CAPITAL		530,489	13.30 	13.50 	14.70 	13.20 	13.80 	0.50
FORT LAND		70,970	28.50 	28.90 	28.90 	28.00 	28.50 	0.00
GALADARI			4,413	13.30 	13.40 	13.80 	13.40 	13.70 	0.40
GESTETNER		2	200.00 	208.90 	208.90 	208.90 	208.90 	8.90
GRAIN ELEVATORS		224,434	52.30 	52.60 	57.00 	52.50 	56.40 	4.10
HAPUGASTENNE		1	40.00 	41.90 	41.90 	41.90 	41.90 	1.90
HARISCHANDRA		4	2,800.00 	2,600.00	2,600.00	2,600.00	2,600.00	(200.00)
HAYLEYS			3	300.20 	305.00 	305.00 	305.00 	305.00 	4.80
HAYLEYS - MGT		1,100	8.10 	8.40 	8.50 	8.40 	8.40 	0.30
HAYLEYS EXPORTS		1,000	24.60 	25.00 	25.00 	25.00 	25.00 	0.40
HDFC			2,688	52.90 	53.00 	53.80 	52.50 	52.60 	(0.30)
HEMAS HOLDINGS		21,309	24.10 	24.10 	24.60 	24.10 	24.10 	0.00
HNB			5,229	144.40 	144.40 	145.00 	144.40 	145.00 	0.60
HNB ASSURANCE		4,358	44.60 	45.70 	45.90 	45.00 	45.70 	1.10
HNB (NV)			52,808	99.10 	99.50 	101.90 	99.00 	100.00 	0.90
HORANA			5,730	20.60 	21.00 	21.40 	19.90 	21.40 	0.80
HOTEL SERVICES		100	14.20 	14.90 	14.90 	14.90 	14.90 	0.70
HOTEL SIGIRIYA		19	73.50 	74.90 	74.90 	74.90 	74.90 	1.40
HOTELS CORP.		8,770	20.00 	20.50 	20.80 	19.20 	19.50 	(0.50)
HUEJAY			1,013	71.70 	73.00 	78.00 	70.00 	71.20 	(0.50)
HUNAS FALLS		200	59.10 	59.90 	62.50 	59.90 	61.20 	2.10
HUNTERS			1	286.80 	305.00 	305.00 	305.00 	305.00 	18.20
HYDRO POWER		1,232,132	8.00 	8.10 	8.80 	7.60 	7.80 	(0.20)
INDUSTRIAL ASPH.		644	259.90 	277.00 	277.00 	258.90 	259.90 	0.00
JKH			30,579	197.40 	198.30 	199.00 	198.00 	198.40 	1.00
JOHN KEELLS		2,600	61.90 	60.00 	60.00 	58.50 	58.50 	(3.40)
KALAMAZOO		153	1,700.00 	1,800.00	1,901.00	920.00 	1,849.50	149.50
KANDY HOTELS		54,926	6.10 	6.20 	6.30 	6.20 	6.20 	0.10
KEELLS HOTELS		35,740	13.00 	13.10 	13.20 	13.00 	13.10 	0.10
KELANI CABLES		1,020	70.00 	71.50 	74.00 	71.50 	74.00 	4.00
KELANI TYRES		29,796	28.00 	28.20 	29.00 	28.00 	28.50 	0.50
KELSEY			4,250	15.20 	15.20 	15.30 	14.70 	14.70 	(0.50)
KOTAGALA			198	54.70 	54.90 	54.90 	54.90 	54.90 	0.20
KOTMALE HOLDINGS		12,402	32.60 	31.60 	34.30 	31.60 	34.30 	1.70
KURUWITA TEXTILE		30	27.90 	27.50 	27.50 	27.20 	27.20 	(0.70)
LAKE HOUSE PRIN.		1,050	94.50 	85.00 	89.00 	85.00 	89.00 	(5.50)
LANKA ALUMINIUM		54,688	28.00 	28.40 	29.40 	28.00 	28.80 	0.80
LANKA CERAMIC		50,067	65.00 	60.50 	64.00 	60.00 	62.30 	(2.70)
LANKA FLOORTILES		410	56.00 	58.40 	59.40 	58.40 	59.40 	3.40
LANKA HOSPITALS		455,427	35.10 	36.00 	38.40 	36.00 	38.00 	2.90
LANKA VENTURES		109	32.50 	31.00 	31.00 	31.00 	31.00 	(1.50)
LANKA WALLTILE		5,180	60.00 	60.20 	60.20 	60.00 	60.00 	0.00
LANKEM CEYLON		40	132.00 	127.20 	131.90 	127.20 	131.90 	(0.10)
LANKEM DEV.		622,967	7.00 	7.10 	7.40 	7.00 	7.30 	0.30
LAXAPANA			910,993	6.00 	6.20 	6.60 	6.00 	6.40 	0.40
LB FINANCE		2,500	119.00 	121.00 	121.00 	119.00 	119.50 	0.50
LMF			67	89.00 	89.40 	93.80 	89.40 	93.80 	4.80
LOLC			46,134	42.30 	43.00 	44.50 	43.00 	43.90 	1.60
MADULSIMA		3,202	11.30 	11.60 	11.60 	10.60 	11.30 	0.00
MAHAWELI REACH		18,414	21.30 	21.00 	23.00 	21.00 	22.00 	0.70
MALWATTE			823,647	3.60 	3.70 	3.70 	3.60 	3.60 	0.00
MALWATTE (NV)		1,000	3.50 	3.60 	3.60 	3.50 	3.50 	0.00
MASKELIYA		35,000	13.70 	13.70 	13.70 	13.00 	13.10 	(0.60)
MERC. SHIPPING		1	199.10 	198.90 	198.90 	198.90 	198.90 	(0.20)
MERCHANT BANK		6,380	23.50 	23.90 	24.00 	22.90 	23.60 	0.10
MORISONS		3,115	180.00 	189.50 	191.00 	189.40 	190.00 	10.00
MORISONS (NV)		486	119.90 	119.90 	134.90 	119.90 	134.90 	15.00
MTD WALKERS		54,168	27.50 	27.00 	29.00 	27.00 	28.00 	0.50
MULLERS			27,538	1.70 	1.80 	1.80 	1.70 	1.80 	0.10
NAMAL ACUITY VF (UNITS)	2,361	54.10 	57.30 	58.00 	57.30 	58.00 	3.90
NAMUNUKULA		3,000	57.90 	60.00 	60.00 	60.00 	60.00 	2.10
NAT. DEV. BANK		70,680	117.50 	119.00 	120.00 	118.50 	119.70 	2.20
NATION LANKA		1,072,345	8.90 	9.10 	9.40 	8.60 	9.20 	0.30
NATION LANKA (WC-2013)	1,167,248	2.80 	2.90 	3.10 	2.80 	3.00 	0.20
NATIONS TRUST		18,218	52.40 	53.00 	53.90 	52.00 	53.00 	0.60
NAWALOKA		78,701	3.00 	3.10 	3.10 	3.00 	3.00 	0.00
NESTLE			206	1,162.30 	1,180.00	1,180.00	1,170.00	1,175.10	12.80
ON’ALLY			1	52.00 	54.30 	54.30 	54.30 	54.30 	2.30
OVERSEAS REALTY		107,360	13.20 	13.50 	14.00 	13.30 	13.60 	0.40
PALM GARDEN HOTL		839	163.00 	163.00 	171.80 	160.00 	171.80 	8.80
PAN ASIA			31,630	19.20 	19.30 	19.50 	18.90 	19.00 	(0.20)
PANASIAN POWER		1,767,545	2.70 	2.80 	2.80 	2.60 	2.70 	0.00
PARAGON			18	1,400.00 	1,400.00	1,400.00	1,400.00	1,400.00	0.00
PC HOUSE			158,518	6.00 	6.00 	6.10 	5.90 	6.00 	0.00
PEGASUS HOTELS		378	34.90 	35.10 	35.10 	35.10 	35.10 	0.20
PEOPLE’S MERCH		4,637	14.20 	14.00 	14.00 	13.50 	13.60 	(0.60)
PEOPLES LEASING		328,531	10.80 	10.80 	11.40 	10.80 	10.90 	0.10
PIRAMAL GLASS		593,406	5.10 	5.10 	5.20 	5.00 	5.10 	0.00
PRINTCARE PLC		99	29.50 	29.50 	29.50 	29.50 	29.50 	0.00
RADIANT GEMS		5,684	49.90 	51.50 	53.00 	50.00 	50.00 	0.10
REGNIS			40,774	65.50 	66.00 	66.90 	64.20 	64.80 	(0.70)
RENUKA CITY HOT.		2,242	209.60 	213.00 	214.00 	209.00 	213.20 	3.60
RENUKA HOLDINGS		7,673	33.90 	34.90 	35.30 	32.60 	34.30 	0.40
RENUKA HOLDINGS (NV)	43,420	26.40 	26.50 	26.50 	25.00 	25.70 	(0.70)
RICH PIERIS EXP		1	25.80 	26.00 	26.00 	26.00 	26.00 	0.20
RICHARD PIERIS		116,330	7.90 	8.00 	8.00 	7.90 	8.00 	0.10
RIVERINA HOTELS		1	84.50 	89.00 	89.00 	89.00 	89.00 	4.50
ROYAL CERAMIC		140,121	85.20 	86.00 	86.00 	82.90 	83.00 	(2.20)
ROYAL PALMS		400	49.80 	49.70 	49.70 	49.70 	49.70 	(0.10)
S M B LEASING		347,762	1.00 	1.00 	1.10 	1.00 	1.00 	0.00
S M B LEASING (NV)		74,850	0.40 	0.40 	0.40 	0.40 	0.40 	0.00
SAMPATH			40,307	178.00 	178.60 	179.00 	177.00 	177.80 	(0.20)
SAMSON INTERNAT.		355	97.70 	98.80 	120.00 	98.80 	111.90 	14.20
SANASA DEV. BANK		5,020	77.10 	77.00 	77.50 	75.10 	76.90 	(0.20)
SERENDIB HOTELS		65,130	23.90 	23.00 	23.00 	22.50 	22.50 	(1.40)
SERENDIB HOTELS (NV)	8,600	14.90 	15.10 	15.20 	15.10 	15.10 	0.20
SEYLAN BANK		37,410	54.00 	54.00 	54.00 	53.70 	53.90 	(0.10)
SEYLAN BANK (NV)		20,496	27.30 	27.40 	27.50 	27.10 	27.50 	0.20
SEYLAN DEVTS		211,210	7.20 	7.40 	7.40 	7.10 	7.30 	0.10
SHALIMAR			5	933.30 	950.00 	950.00 	950.00 	950.00 	16.70
SHAW WALLACE		462	294.00 	290.00 	290.00 	288.00 	288.00 	(6.00)
SINGALANKA		95	56.10 	56.20 	64.40 	56.20 	64.40 	8.30
SINGER FINANCE		115,842	13.30 	13.20 	13.30 	12.90 	13.10 	(0.20)
SINGER IND.		908	150.00 	155.00 	155.00 	151.00 	151.00 	1.00
SINGER SRI LANKA		700	109.80 	114.90 	115.00 	114.90 	114.90 	5.10
SLT			8,744	38.20 	39.90 	39.90 	38.00 	39.30 	1.10
SOFTLOGIC		137,686	10.00 	10.10 	10.30 	10.00 	10.10 	0.10
SUNSHINE HOLDING		210	26.60 	27.50 	27.50 	27.00 	27.00 	0.40
SWADESHI		1	12,825.00	12,825.00	12,825.00	12,825.00	12,825.00	0.00
SWISSTEK			938	15.00 	15.20 	16.50 	15.20 	16.50 	1.50
TAJ LANKA			1,302	27.10 	26.30 	27.20 	26.30 	26.80 	(0.30)
TALAWAKELLE		600	18.30 	18.80 	18.80 	18.00 	18.10 	(0.20)
TANGERINE		379	79.00 	75.00 	76.90 	75.00 	76.90 	(2.10)
TEA SERVICES		121	654.90 	655.00 	655.10 	655.00 	655.00 	0.10
TEXTURED JERSEY		294,446	8.00 	8.00 	8.00 	7.80 	7.90 	(0.10)
THE FINANCE CO.		16,140	20.40 	20.00 	20.70 	20.00 	20.40 	0.00
THE FINANCE CO. (NV)	24,805	5.10 	5.00 	5.10 	5.00 	5.00 	(0.10)
THREE ACRE FARMS		151,160	52.20 	52.00 	57.70 	52.00 	57.00 	4.80
TOKYO CEMENT		1,854	28.50 	28.50 	28.50 	28.00 	28.00 	(0.50)
TOKYO CEMENT (NV)		196,330	19.00 	19.10 	19.10 	18.80 	18.80 	(0.20)
TRANS ASIA		1	72.00 	72.00 	72.00 	72.00 	72.00 	0.00
UNION BANK		25,383	13.50 	13.60 	13.60 	13.40 	13.50 	0.00
UNITED MOTORS		8,981	75.00 	75.00 	75.50 	75.00 	75.10 	0.10
VALLIBEL			161,554	5.10 	5.10 	5.40 	5.00 	5.00 	(0.10)
VALLIBEL FINANCE		19,279	33.00 	33.20 	34.00 	33.00 	33.10 	0.10
VIDULLANKA		385,153	3.80 	3.90 	4.00 	3.70 	3.80 	0.00
WATAWALA		10,972	9.00 	9.10 	9.30 	9.00 	9.20 	0.20
YORK ARCADE		137,269	20.00 	20.50 	21.00 	19.50 	19.70 	(0.30)
DIRI SAVI BOARD							
ABANS FINANCIAL		808	35.00 	38.80 	38.80 	34.10 	34.40 	(0.60)
ACCESS ENG SL		126,991	16.30 	16.50 	16.50 	16.00 	16.10 	(0.20)
AGSTARFERTILIZER		22,420	8.20 	8.20 	8.50 	8.00 	8.30 	0.10
AMANA TAKAFUL		172,095	1.60 	1.70 	1.70 	1.60 	1.60 	0.00
ASIA ASSET		436,635	2.70 	2.70 	2.80 	2.60 	2.70 	0.00
ASIAN ALLIANCE		53,304	84.90 	89.00 	95.00 	89.00 	89.90 	5.00
BERUWALA RESORTS		2,174,864	3.00 	3.10 	3.30 	2.90 	2.90 	(0.10)
BIMPUTH FINANCE		75	21.60 	21.80 	21.80 	21.80 	21.80 	0.20
BROWNS INVSTMNTS		1,373,659	3.40 	3.40 	3.50 	3.30 	3.40 	0.00
CAL FINANCE		59	28.80 	28.90 	29.00 	28.90 	29.00 	0.20
CEYLON TEA BRKRS XD	316,089	5.20 	5.10 	5.10 	4.90 	5.00 	(0.20)
CHILAW FINANCE		23,401	16.00 	16.00 	16.20 	15.50 	16.10 	0.10
CITRUS KALPITIYA		782,481	6.10 	6.20 	6.30 	6.10 	6.10 	0.00
CITRUS WASKADUWA	174,226	8.00 	8.00 	8.20 	7.80 	7.80 	(0.20)
COM.CREDIT		111,063	15.10 	15.30 	16.00 	15.10 	15.50 	0.40
COMM LEASE & FIN		16,700	3.20 	3.20 	3.20 	3.10 	3.20 	0.00
E - CHANNELLING		74,540	4.70 	4.60 	4.70 	4.60 	4.60 	(0.10)
ELPITIYA			5,290	13.90 	14.30 	14.30 	13.70 	13.90 	0.00
ENTRUST SEC		10,770	20.60 	21.00 	22.50 	21.00 	21.50 	0.90
FORTRESS RESORTS		74,228	15.60 	15.80 	16.10 	15.20 	15.40 	(0.20)
FREE LANKA		1,752,236	2.30 	2.30 	2.40 	2.20 	2.30 	0.00
GUARDIAN CAPITAL		38,779	55.10 	56.00 	57.00 	54.20 	56.10 	1.00
HVA FOODS		810,011	13.90 	14.20 	14.20 	13.70 	13.80 	(0.10)
INFRASTRUCTURE XR	715	125.00 	120.10 	128.70 	120.00 	128.70 	3.70
INFRASTRUCTURE (RIGHTS) XR	133	11.00 	12.50 	13.00 	12.50 	12.90 	1.90
JANASHAKTHI INS.		176,911	10.40 	10.50 	10.80 	10.40 	10.60 	0.20
LANKAORIXFINANCE		265,864	3.60 	3.60 	3.70 	3.60 	3.60 	0.00
LAUGFS GAS		20,590	22.20 	22.60 	22.60 	21.70 	22.00 	(0.20)
LAUGFS GAS (NV)		108,965	14.60 	14.70 	14.90 	14.30 	14.60 	0.00
LIGHTHOUSE HOTEL		71,659	46.90 	47.40 	48.00 	44.30 	48.00 	1.10
MACKWOODS ENERGY	3,797	11.40 	11.40 	14.40 	11.20 	11.20 	(0.20)
MARAWILA RESORTS		392,631	7.30 	7.20 	7.60 	7.00 	7.50 	0.20
MULTI FINANCE		128,001	27.10 	27.80 	30.00 	27.00 	29.00 	1.90
NANDA FINANCE		14,548	6.00 	6.10 	6.10 	5.90 	6.10 	0.10
ODEL PLC			68,207	22.50 	22.50 	22.70 	22.50 	22.70 	0.20
ORIENT FINANCE		147,359	19.40 	17.50 	18.00 	17.30 	17.50 	(1.90)
ORIENT GARMENTS		4,000	18.30 	18.10 	18.60 	17.70 	18.10 	(0.20)
PC PHARMA		6,009	11.10 	10.90 	11.70 	10.90 	11.00 	(0.10)
PCH HOLDINGS		63,350	11.90 	11.40 	12.50 	11.30 	12.40 	0.50
PEOPLE’S FIN		1,923	27.10 	26.40 	27.20 	26.20 	27.10 	0.00
RAIGAM SALTERNS		75,352	2.80 	2.80 	2.90 	2.60 	2.80 	0.00
RAMBODA FALLS		7,272	17.40 	17.60 	19.00 	17.40 	17.40 	0.00
RENUKA AGRI		52,555	4.20 	4.40 	4.40 	4.30 	4.40 	0.20
SIERRA  CABL		206,453	2.60 	2.70 	2.80 	2.60 	2.70 	0.10
SOFTLOGIC CAP		2,001	6.40 	6.00 	6.40 	6.00 	6.00 	(0.40)
SOFTLOGIC FIN		10,877	29.00 	29.40 	29.50 	29.30 	29.50 	0.50
SWARNAMAHAL FIN		177,864	5.70 	5.60 	5.80 	5.60 	5.70 	0.00
TAPROBANE		135,842	3.90 	4.00 	5.00 	3.90 	4.50 	0.60
TESS AGRO		616,582	2.60 	2.60 	2.70 	2.50 	2.60 	0.00
TOUCHWOOD		88,144	13.90 	14.30 	14.30 	13.50 	13.70 	(0.20)
TRADE FINANCE		3,499	11.80 	11.90 	12.10 	11.90 	12.00 	0.20
VALLIBEL ONE		403,741	15.50 	15.10 	16.00 	15.10 	15.50 	0.00
DEFAULT BOARD							
ALUFAB			13,986	27.30 	27.50 	28.50 	26.40 	26.70 	(0.60)
EASTERN MERCHANT		12,367	13.20 	12.50 	13.30 	12.50 	12.70 	(0.50)
LANKA CEMENT		25,126	8.30 	8.80 	9.20 	8.80 	9.20 	0.90

Market statistics on August 28, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	3,073,692,017.70			454,257,022.10
Volume of Turnover (No.)	60,457,283			33,423,632
Trades (No.)		13,211				10,484
Market Cap. (Rs.)		1,951,170,499,944.20			1,939,871,847,842.90

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							14-Aug-12
Value of Turnover (Rs.)	-				95,000.03
Volume of Turnover (No.)	-				1,000
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,102.65				5,073.10
Milanka Price Index		4,753.54				4,724.02
S&P SL20 index		2,856.75				2,846.84
Total Return Indices
Tri On All Shares (ASTRI)	6,324.14				6,287.43
Tri On Milanka Shares (MTRI)	5,907.93				5,871.24
Tri on S&P SL20 index 	3,478.35				3,466.28
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended	31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 30-June-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.
					Non submission of Financial Statements for the quarter ended 30-June-2012
Alufab PLC			21-Aug-2012	Non submission of Financial Statements for the quarter ended 30-June-2012
Eastern Merchants PLC	21-Aug-2012	Non submission of Financial Statements for the quarter ended 30-June-2012
					Announcements of the day: 28th August 2012
Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment
			Share (Rs.)			Meeting		Date
Eastern Merchants PLC	0.08		Final		28-09-2012	1-10-2012		9-10-2012
Renuka Holdings PLC		0.70		Final (Voting	26-09-2012	27-09-2012	28-09-2012
					& Non-Voting)
Coco Lanka PLC		1.00		Final (Voting	26-09-2012	27-09-2012	28-09-2012
					& Non-Voting)
Renuka Agri Foods PLC	0.14		Final		21-09-2012	24-09-2012	28-09-2012     

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor