Market Statistics on 28.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,684 71.00 71.50 71.70 71.00 71.30 0.30
ABANS 167 96.00 96.00 96.20 92.50 96.20 0.20
ACL 370,630 58.80 59.30 62.80 59.30 61.00 2.20
ACL PLASTICS XD 3,743 91.90 91.90 94.00 91.90 93.80 1.90
ACME 61,584 15.40 15.60 15.60 14.70 14.90 (0.50)
AGALAWATTE 306 31.30 30.10 31.30 30.10 31.30 0.00
AITKEN SPENCE 23,123,500 111.00 111.50 113.00 111.00 111.50 0.50
ALLIANCE 370 621.00 620.00 629.00 620.00 626.70 5.70
AMAYA LEISURE 1 74.00 73.00 73.00 73.00 73.00 (1.00)
ARPICO XD 103 83.80 83.50 83.70 83.50 83.70 (0.10)
ASCOT HOLDINGS 460 199.00 192.00 200.00 190.00 193.80 (5.20)
ASIA CAPITAL 900 30.00 30.00 30.00 30.00 30.00 0.00
ASIRI 509,078 8.70 8.80 9.50 8.80 9.30 0.60
ASIRI SURG 194,315 7.50 7.60 8.40 7.60 8.30 0.80
BAIRAHA FARMS 18,144 135.00 136.00 145.00 132.50 140.70 5.70
BALANGODA 6,854 27.20 28.50 29.50 27.80 28.20 1.00
BERUWELA WALKINN 230 59.70 59.70 59.80 55.40 56.30 (3.40)
BLUE DIAMONDS 88,984 4.40 4.50 4.50 4.30 4.40 0.00
BLUE DIAMONDS (NV) 869,665 1.80 1.90 1.90 1.80 1.80 0.00
BOGALA GRAPHITE 3,199 20.70 20.90 21.90 19.70 21.60 0.90
BOGAWANTALAWA 21,004 9.00 9.00 9.80 9.00 9.60 0.60
BROWNS 2,766 116.90 116.50 116.50 113.10 114.40 (2.50)
BROWNS BEACH 115,975 15.20 15.50 15.70 14.40 14.50 (0.70)
BUKIT DARAH 684 668.40 666.10 671.00 666.10 670.00 1.60
C T HOLDINGS 1 130.40 126.00 126.00 126.00 126.00 (4.40)
C T LAND 15,751 25.90 26.00 26.00 25.50 25.50 (0.40)
C.W.MACKIE 3,511 61.20 61.60 62.00 58.20 59.60 (1.60)
CARGILLS 508 135.00 135.00 136.90 135.00 136.10 1.10
CARSONS 4,196 424.40 425.00 425.00 420.20 423.20 (1.20)
CDB 777 35.50 35.30 35.90 35.30 35.80 0.30
CDB (NV) 11,144 28.50 29.10 30.00 28.50 28.70 0.20
CDIC 1,852 347.20 339.90 340.00 321.10 325.10 (22.10)
CENTRAL FINANCE 10,896 139.80 143.00 144.90 140.50 141.50 1.70
CENTRAL IND. 18,062 69.10 69.00 71.00 66.00 70.00 0.90
CEYLON GUARDIAN 2,234 155.70 157.00 157.00 150.00 151.10 (4.60)
CEYLON INV. 1,267 69.00 67.00 70.00 67.00 69.40 0.40
CEYLON LEATHER 14,010 78.80 79.90 80.00 79.70 80.00 1.20
CEYLON LEATHER (WC-2014) 21,081 10.50 10.50 11.00 10.50 11.00 0.50
CEYLON LEATHER (WC-2015) 68,616 10.10 10.60 10.90 10.40 10.70 0.60
CEYLON PRINTERS 5 1,520.00 1,520.00 1,520.00 1,520.00 1,520.00 0.00
CFI 1,450 106.00 105.00 108.00 105.00 105.70 (0.30)
CFT 945,489 5.40 5.50 7.00 5.50 6.90 1.50
CHEVRON 5,722 181.00 182.00 182.00 180.00 180.10 (0.90)
CIC 615 70.00 71.90 71.90 71.80 71.80 1.80
CIC (NV) 510 57.50 57.70 60.00 57.70 60.00 2.50
CIFL 32,550 4.10 4.10 4.20 4.10 4.10 0.00
CITRUS LEISURE 1,058,044 31.80 32.50 33.50 30.60 30.80 (1.00)
CITRUS LEISURE (WC-2015) 2,464,508 6.70 7.00 7.60 6.90 7.30 0.60
CITY HOUSING 42,607 12.50 12.70 13.80 12.50 12.80 0.30
COCO LANKA 8,991 52.00 52.00 52.00 50.70 50.90 (1.10)
COCO LANKA (NV) 33,886 37.90 37.50 38.00 36.00 36.30 (1.60)
COL PHARMACY 1,572 601.50 610.00 620.00 600.00 600.00 (1.50)
COLD STORES 201 126.90 127.00 127.00 126.90 127.00 0.10
COLOMBO LAND 1,015,453 35.10 37.00 37.80 35.20 37.40 2.30
COLONIAL MTR 25 193.00 182.00 194.20 182.00 194.20 1.20
COMMERCIAL BANK 237,274 103.40 103.80 104.00 103.00 103.20 (0.20)
COMMERCIAL BANK (NV) 57,200 82.70 82.90 83.00 82.00 82.00 (0.70)
COMMERCIAL DEV. 2,571 62.00 62.00 66.00 61.80 62.60 0.60
CONVENIENCE FOOD 786 151.80 151.80 151.80 150.00 150.00 (1.80)
DANKOTUWA PORCEL 73,091 14.00 14.20 14.60 13.80 13.80 (0.20)
DFCC BANK 297,286 115.10 115.90 119.00 115.90 117.10 2.00
DIALOG 19,541 6.10 6.20 6.20 6.10 6.10 0.00
DIMO 7,788 605.00 608.00 608.00 601.00 605.90 0.90
DIPPED PRODUCTS 10,877 85.60 85.10 89.00 85.00 87.90 2.30
DISTILLERIES 209,297 119.00 120.00 123.00 120.00 122.30 3.30
DOCKYARD 967 198.70 198.90 198.90 195.00 198.90 0.20
DOLPHIN HOTELS 100 32.20 32.30 32.30 32.30 32.30 0.10
DUNAMIS CAPITAL 34,515 10.90 10.90 11.60 10.60 10.70 (0.20)
E B CREASY 5 904.10 1,050.00 1,050.00 1,050.00 1,050.00 145.90
EAST WEST 79,420 14.50 14.60 14.70 14.10 14.30 (0.20)
EDEN HOTEL LANKA 590 30.00 30.80 30.80 29.90 29.90 (0.10)
ENVI. RESOURCES 272,321 15.30 15.60 15.90 15.30 15.50 0.20
ENVI. RESOURCES (WC-2014) 273,471 5.20 5.30 5.40 5.00 5.20 0.00
ENVI. RESOURCES (WC-2015) 151,580 5.50 5.60 5.60 5.20 5.40 (0.10)
EQUITY TWO PLC 2,000 22.30 22.00 24.00 22.00 23.10 0.80
EXPOLANKA 1,954,516 6.50 6.60 6.70 6.30 6.60 0.10
FIRST CAPITAL 530,489 13.30 13.50 14.70 13.20 13.80 0.50
FORT LAND 70,970 28.50 28.90 28.90 28.00 28.50 0.00
GALADARI 4,413 13.30 13.40 13.80 13.40 13.70 0.40
GESTETNER 2 200.00 208.90 208.90 208.90 208.90 8.90
GRAIN ELEVATORS 224,434 52.30 52.60 57.00 52.50 56.40 4.10
HAPUGASTENNE 1 40.00 41.90 41.90 41.90 41.90 1.90
HARISCHANDRA 4 2,800.00 2,600.00 2,600.00 2,600.00 2,600.00 (200.00)
HAYLEYS 3 300.20 305.00 305.00 305.00 305.00 4.80
HAYLEYS - MGT 1,100 8.10 8.40 8.50 8.40 8.40 0.30
HAYLEYS EXPORTS 1,000 24.60 25.00 25.00 25.00 25.00 0.40
HDFC 2,688 52.90 53.00 53.80 52.50 52.60 (0.30)
HEMAS HOLDINGS 21,309 24.10 24.10 24.60 24.10 24.10 0.00
HNB 5,229 144.40 144.40 145.00 144.40 145.00 0.60
HNB ASSURANCE 4,358 44.60 45.70 45.90 45.00 45.70 1.10
HNB (NV) 52,808 99.10 99.50 101.90 99.00 100.00 0.90
HORANA 5,730 20.60 21.00 21.40 19.90 21.40 0.80
HOTEL SERVICES 100 14.20 14.90 14.90 14.90 14.90 0.70
HOTEL SIGIRIYA 19 73.50 74.90 74.90 74.90 74.90 1.40
HOTELS CORP. 8,770 20.00 20.50 20.80 19.20 19.50 (0.50)
HUEJAY 1,013 71.70 73.00 78.00 70.00 71.20 (0.50)
HUNAS FALLS 200 59.10 59.90 62.50 59.90 61.20 2.10
HUNTERS 1 286.80 305.00 305.00 305.00 305.00 18.20
HYDRO POWER 1,232,132 8.00 8.10 8.80 7.60 7.80 (0.20)
INDUSTRIAL ASPH. 644 259.90 277.00 277.00 258.90 259.90 0.00
JKH 30,579 197.40 198.30 199.00 198.00 198.40 1.00
JOHN KEELLS 2,600 61.90 60.00 60.00 58.50 58.50 (3.40)
KALAMAZOO 153 1,700.00 1,800.00 1,901.00 920.00 1,849.50 149.50
KANDY HOTELS 54,926 6.10 6.20 6.30 6.20 6.20 0.10
KEELLS HOTELS 35,740 13.00 13.10 13.20 13.00 13.10 0.10
KELANI CABLES 1,020 70.00 71.50 74.00 71.50 74.00 4.00
KELANI TYRES 29,796 28.00 28.20 29.00 28.00 28.50 0.50
KELSEY 4,250 15.20 15.20 15.30 14.70 14.70 (0.50)
KOTAGALA 198 54.70 54.90 54.90 54.90 54.90 0.20
KOTMALE HOLDINGS 12,402 32.60 31.60 34.30 31.60 34.30 1.70
KURUWITA TEXTILE 30 27.90 27.50 27.50 27.20 27.20 (0.70)
LAKE HOUSE PRIN. 1,050 94.50 85.00 89.00 85.00 89.00 (5.50)
LANKA ALUMINIUM 54,688 28.00 28.40 29.40 28.00 28.80 0.80
LANKA CERAMIC 50,067 65.00 60.50 64.00 60.00 62.30 (2.70)
LANKA FLOORTILES 410 56.00 58.40 59.40 58.40 59.40 3.40
LANKA HOSPITALS 455,427 35.10 36.00 38.40 36.00 38.00 2.90
LANKA VENTURES 109 32.50 31.00 31.00 31.00 31.00 (1.50)
LANKA WALLTILE 5,180 60.00 60.20 60.20 60.00 60.00 0.00
LANKEM CEYLON 40 132.00 127.20 131.90 127.20 131.90 (0.10)
LANKEM DEV. 622,967 7.00 7.10 7.40 7.00 7.30 0.30
LAXAPANA 910,993 6.00 6.20 6.60 6.00 6.40 0.40
LB FINANCE 2,500 119.00 121.00 121.00 119.00 119.50 0.50
LMF 67 89.00 89.40 93.80 89.40 93.80 4.80
LOLC 46,134 42.30 43.00 44.50 43.00 43.90 1.60
MADULSIMA 3,202 11.30 11.60 11.60 10.60 11.30 0.00
MAHAWELI REACH 18,414 21.30 21.00 23.00 21.00 22.00 0.70
MALWATTE 823,647 3.60 3.70 3.70 3.60 3.60 0.00
MALWATTE (NV) 1,000 3.50 3.60 3.60 3.50 3.50 0.00
MASKELIYA 35,000 13.70 13.70 13.70 13.00 13.10 (0.60)
MERC. SHIPPING 1 199.10 198.90 198.90 198.90 198.90 (0.20)
MERCHANT BANK 6,380 23.50 23.90 24.00 22.90 23.60 0.10
MORISONS 3,115 180.00 189.50 191.00 189.40 190.00 10.00
MORISONS (NV) 486 119.90 119.90 134.90 119.90 134.90 15.00
MTD WALKERS 54,168 27.50 27.00 29.00 27.00 28.00 0.50
MULLERS 27,538 1.70 1.80 1.80 1.70 1.80 0.10
NAMAL ACUITY VF (UNITS) 2,361 54.10 57.30 58.00 57.30 58.00 3.90
NAMUNUKULA 3,000 57.90 60.00 60.00 60.00 60.00 2.10
NAT. DEV. BANK 70,680 117.50 119.00 120.00 118.50 119.70 2.20
NATION LANKA 1,072,345 8.90 9.10 9.40 8.60 9.20 0.30
NATION LANKA (WC-2013) 1,167,248 2.80 2.90 3.10 2.80 3.00 0.20
NATIONS TRUST 18,218 52.40 53.00 53.90 52.00 53.00 0.60
NAWALOKA 78,701 3.00 3.10 3.10 3.00 3.00 0.00
NESTLE 206 1,162.30 1,180.00 1,180.00 1,170.00 1,175.10 12.80
ON’ALLY 1 52.00 54.30 54.30 54.30 54.30 2.30
OVERSEAS REALTY 107,360 13.20 13.50 14.00 13.30 13.60 0.40
PALM GARDEN HOTL 839 163.00 163.00 171.80 160.00 171.80 8.80
PAN ASIA 31,630 19.20 19.30 19.50 18.90 19.00 (0.20)
PANASIAN POWER 1,767,545 2.70 2.80 2.80 2.60 2.70 0.00
PARAGON 18 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00
PC HOUSE 158,518 6.00 6.00 6.10 5.90 6.00 0.00
PEGASUS HOTELS 378 34.90 35.10 35.10 35.10 35.10 0.20
PEOPLE’S MERCH 4,637 14.20 14.00 14.00 13.50 13.60 (0.60)
PEOPLES LEASING 328,531 10.80 10.80 11.40 10.80 10.90 0.10
PIRAMAL GLASS 593,406 5.10 5.10 5.20 5.00 5.10 0.00
PRINTCARE PLC 99 29.50 29.50 29.50 29.50 29.50 0.00
RADIANT GEMS 5,684 49.90 51.50 53.00 50.00 50.00 0.10
REGNIS 40,774 65.50 66.00 66.90 64.20 64.80 (0.70)
RENUKA CITY HOT. 2,242 209.60 213.00 214.00 209.00 213.20 3.60
RENUKA HOLDINGS 7,673 33.90 34.90 35.30 32.60 34.30 0.40
RENUKA HOLDINGS (NV) 43,420 26.40 26.50 26.50 25.00 25.70 (0.70)
RICH PIERIS EXP 1 25.80 26.00 26.00 26.00 26.00 0.20
RICHARD PIERIS 116,330 7.90 8.00 8.00 7.90 8.00 0.10
RIVERINA HOTELS 1 84.50 89.00 89.00 89.00 89.00 4.50
ROYAL CERAMIC 140,121 85.20 86.00 86.00 82.90 83.00 (2.20)
ROYAL PALMS 400 49.80 49.70 49.70 49.70 49.70 (0.10)
S M B LEASING 347,762 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 74,850 0.40 0.40 0.40 0.40 0.40 0.00
SAMPATH 40,307 178.00 178.60 179.00 177.00 177.80 (0.20)
SAMSON INTERNAT. 355 97.70 98.80 120.00 98.80 111.90 14.20
SANASA DEV. BANK 5,020 77.10 77.00 77.50 75.10 76.90 (0.20)
SERENDIB HOTELS 65,130 23.90 23.00 23.00 22.50 22.50 (1.40)
SERENDIB HOTELS (NV) 8,600 14.90 15.10 15.20 15.10 15.10 0.20
SEYLAN BANK 37,410 54.00 54.00 54.00 53.70 53.90 (0.10)
SEYLAN BANK (NV) 20,496 27.30 27.40 27.50 27.10 27.50 0.20
SEYLAN DEVTS 211,210 7.20 7.40 7.40 7.10 7.30 0.10
SHALIMAR 5 933.30 950.00 950.00 950.00 950.00 16.70
SHAW WALLACE 462 294.00 290.00 290.00 288.00 288.00 (6.00)
SINGALANKA 95 56.10 56.20 64.40 56.20 64.40 8.30
SINGER FINANCE 115,842 13.30 13.20 13.30 12.90 13.10 (0.20)
SINGER IND. 908 150.00 155.00 155.00 151.00 151.00 1.00
SINGER SRI LANKA 700 109.80 114.90 115.00 114.90 114.90 5.10
SLT 8,744 38.20 39.90 39.90 38.00 39.30 1.10
SOFTLOGIC 137,686 10.00 10.10 10.30 10.00 10.10 0.10
SUNSHINE HOLDING 210 26.60 27.50 27.50 27.00 27.00 0.40
SWADESHI 1 12,825.00 12,825.00 12,825.00 12,825.00 12,825.00 0.00
SWISSTEK 938 15.00 15.20 16.50 15.20 16.50 1.50
TAJ LANKA 1,302 27.10 26.30 27.20 26.30 26.80 (0.30)
TALAWAKELLE 600 18.30 18.80 18.80 18.00 18.10 (0.20)
TANGERINE 379 79.00 75.00 76.90 75.00 76.90 (2.10)
TEA SERVICES 121 654.90 655.00 655.10 655.00 655.00 0.10
TEXTURED JERSEY 294,446 8.00 8.00 8.00 7.80 7.90 (0.10)
THE FINANCE CO. 16,140 20.40 20.00 20.70 20.00 20.40 0.00
THE FINANCE CO. (NV) 24,805 5.10 5.00 5.10 5.00 5.00 (0.10)
THREE ACRE FARMS 151,160 52.20 52.00 57.70 52.00 57.00 4.80
TOKYO CEMENT 1,854 28.50 28.50 28.50 28.00 28.00 (0.50)
TOKYO CEMENT (NV) 196,330 19.00 19.10 19.10 18.80 18.80 (0.20)
TRANS ASIA 1 72.00 72.00 72.00 72.00 72.00 0.00
UNION BANK 25,383 13.50 13.60 13.60 13.40 13.50 0.00
UNITED MOTORS 8,981 75.00 75.00 75.50 75.00 75.10 0.10
VALLIBEL 161,554 5.10 5.10 5.40 5.00 5.00 (0.10)
VALLIBEL FINANCE 19,279 33.00 33.20 34.00 33.00 33.10 0.10
VIDULLANKA 385,153 3.80 3.90 4.00 3.70 3.80 0.00
WATAWALA 10,972 9.00 9.10 9.30 9.00 9.20 0.20
YORK ARCADE 137,269 20.00 20.50 21.00 19.50 19.70 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 808 35.00 38.80 38.80 34.10 34.40 (0.60)
ACCESS ENG SL 126,991 16.30 16.50 16.50 16.00 16.10 (0.20)
AGSTARFERTILIZER 22,420 8.20 8.20 8.50 8.00 8.30 0.10
AMANA TAKAFUL 172,095 1.60 1.70 1.70 1.60 1.60 0.00
ASIA ASSET 436,635 2.70 2.70 2.80 2.60 2.70 0.00
ASIAN ALLIANCE 53,304 84.90 89.00 95.00 89.00 89.90 5.00
BERUWALA RESORTS 2,174,864 3.00 3.10 3.30 2.90 2.90 (0.10)
BIMPUTH FINANCE 75 21.60 21.80 21.80 21.80 21.80 0.20
BROWNS INVSTMNTS 1,373,659 3.40 3.40 3.50 3.30 3.40 0.00
CAL FINANCE 59 28.80 28.90 29.00 28.90 29.00 0.20
CEYLON TEA BRKRS XD 316,089 5.20 5.10 5.10 4.90 5.00 (0.20)
CHILAW FINANCE 23,401 16.00 16.00 16.20 15.50 16.10 0.10
CITRUS KALPITIYA 782,481 6.10 6.20 6.30 6.10 6.10 0.00
CITRUS WASKADUWA 174,226 8.00 8.00 8.20 7.80 7.80 (0.20)
COM.CREDIT 111,063 15.10 15.30 16.00 15.10 15.50 0.40
COMM LEASE & FIN 16,700 3.20 3.20 3.20 3.10 3.20 0.00
E - CHANNELLING 74,540 4.70 4.60 4.70 4.60 4.60 (0.10)
ELPITIYA 5,290 13.90 14.30 14.30 13.70 13.90 0.00
ENTRUST SEC 10,770 20.60 21.00 22.50 21.00 21.50 0.90
FORTRESS RESORTS 74,228 15.60 15.80 16.10 15.20 15.40 (0.20)
FREE LANKA 1,752,236 2.30 2.30 2.40 2.20 2.30 0.00
GUARDIAN CAPITAL 38,779 55.10 56.00 57.00 54.20 56.10 1.00
HVA FOODS 810,011 13.90 14.20 14.20 13.70 13.80 (0.10)
INFRASTRUCTURE XR 715 125.00 120.10 128.70 120.00 128.70 3.70
INFRASTRUCTURE (RIGHTS) XR 133 11.00 12.50 13.00 12.50 12.90 1.90
JANASHAKTHI INS. 176,911 10.40 10.50 10.80 10.40 10.60 0.20
LANKAORIXFINANCE 265,864 3.60 3.60 3.70 3.60 3.60 0.00
LAUGFS GAS 20,590 22.20 22.60 22.60 21.70 22.00 (0.20)
LAUGFS GAS (NV) 108,965 14.60 14.70 14.90 14.30 14.60 0.00
LIGHTHOUSE HOTEL 71,659 46.90 47.40 48.00 44.30 48.00 1.10
MACKWOODS ENERGY 3,797 11.40 11.40 14.40 11.20 11.20 (0.20)
MARAWILA RESORTS 392,631 7.30 7.20 7.60 7.00 7.50 0.20
MULTI FINANCE 128,001 27.10 27.80 30.00 27.00 29.00 1.90
NANDA FINANCE 14,548 6.00 6.10 6.10 5.90 6.10 0.10
ODEL PLC 68,207 22.50 22.50 22.70 22.50 22.70 0.20
ORIENT FINANCE 147,359 19.40 17.50 18.00 17.30 17.50 (1.90)
ORIENT GARMENTS 4,000 18.30 18.10 18.60 17.70 18.10 (0.20)
PC PHARMA 6,009 11.10 10.90 11.70 10.90 11.00 (0.10)
PCH HOLDINGS 63,350 11.90 11.40 12.50 11.30 12.40 0.50
PEOPLE’S FIN 1,923 27.10 26.40 27.20 26.20 27.10 0.00
RAIGAM SALTERNS 75,352 2.80 2.80 2.90 2.60 2.80 0.00
RAMBODA FALLS 7,272 17.40 17.60 19.00 17.40 17.40 0.00
RENUKA AGRI 52,555 4.20 4.40 4.40 4.30 4.40 0.20
SIERRA CABL 206,453 2.60 2.70 2.80 2.60 2.70 0.10
SOFTLOGIC CAP 2,001 6.40 6.00 6.40 6.00 6.00 (0.40)
SOFTLOGIC FIN 10,877 29.00 29.40 29.50 29.30 29.50 0.50
SWARNAMAHAL FIN 177,864 5.70 5.60 5.80 5.60 5.70 0.00
TAPROBANE 135,842 3.90 4.00 5.00 3.90 4.50 0.60
TESS AGRO 616,582 2.60 2.60 2.70 2.50 2.60 0.00
TOUCHWOOD 88,144 13.90 14.30 14.30 13.50 13.70 (0.20)
TRADE FINANCE 3,499 11.80 11.90 12.10 11.90 12.00 0.20
VALLIBEL ONE 403,741 15.50 15.10 16.00 15.10 15.50 0.00
DEFAULT BOARD
ALUFAB 13,986 27.30 27.50 28.50 26.40 26.70 (0.60)
EASTERN MERCHANT 12,367 13.20 12.50 13.30 12.50 12.70 (0.50)
LANKA CEMENT 25,126 8.30 8.80 9.20 8.80 9.20 0.90
Market statistics on August 28, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,073,692,017.70 454,257,022.10
Volume of Turnover (No.) 60,457,283 33,423,632
Trades (No.) 13,211 10,484
Market Cap. (Rs.) 1,951,170,499,944.20 1,939,871,847,842.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
14-Aug-12
Value of Turnover (Rs.) - 95,000.03
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,102.65 5,073.10
Milanka Price Index 4,753.54 4,724.02
S&P SL20 index 2,856.75 2,846.84
Total Return Indices
Tri On All Shares (ASTRI) 6,324.14 6,287.43
Tri On Milanka Shares (MTRI) 5,907.93 5,871.24
Tri on S&P SL20 index 3,478.35 3,466.28
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
Non submission of Financial Statements for the quarter ended 30-June-2012
Alufab PLC 21-Aug-2012 Non submission of Financial Statements for the quarter ended 30-June-2012
Eastern Merchants PLC 21-Aug-2012 Non submission of Financial Statements for the quarter ended 30-June-2012
Announcements of the day: 28th August 2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Eastern Merchants PLC 0.08 Final 28-09-2012 1-10-2012 9-10-2012
Renuka Holdings PLC 0.70 Final (Voting 26-09-2012 27-09-2012 28-09-2012
& Non-Voting)
Coco Lanka PLC 1.00 Final (Voting 26-09-2012 27-09-2012 28-09-2012
& Non-Voting)
Renuka Agri Foods PLC 0.14 Final 21-09-2012 24-09-2012 28-09-2012
|