Market Statistics on 27.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 588 69.30 70.90 71.50 70.00 71.00 1.70
ABANS 2 96.50 96.00 96.00 96.00 96.00 (0.50)
ACL 83,114 57.50 58.00 59.30 58.00 58.80 1.30
ACL PLASTICS XD 101 89.90 89.90 92.00 89.90 91.90 2.00
ACME 103,152 14.60 15.20 15.50 14.60 15.40 0.80
AGALAWATTE 134 31.00 31.50 31.50 31.00 31.30 0.30
AHOT PROPERTIES 2,000 74.70 79.00 79.00 78.50 78.50 3.80
AITKEN SPENCE 4,294 111.00 111.00 111.50 111.00 111.00 0.00
ALLIANCE 28 624.90 624.00 624.00 620.00 621.00 (3.90)
AMAYA LEISURE 9,784 72.00 74.00 74.00 72.00 74.00 2.00
ASIA CAPITAL 5,100 30.90 30.80 30.80 30.00 30.00 (0.90)
ASIRI 24,888 8.60 8.70 8.70 8.60 8.70 0.10
ASIRI SURG 7,442 7.50 7.40 7.60 7.40 7.50 0.00
AUTODROME 3 720.00 750.00 750.00 750.00 750.00 30.00
AVIVA N D B 897 275.00 284.90 285.00 284.90 285.00 10.00
BAIRAHA FARMS 4,789 133.30 133.20 135.50 130.30 135.00 1.70
BALANGODA 92,573 25.50 26.50 29.00 26.50 27.20 1.70
BERUWELA WALKINN 1 59.70 59.70 59.70 59.70 59.70 0.00
BLUE DIAMONDS 375,213 4.30 4.20 4.50 4.20 4.40 0.10
BLUE DIAMONDS (NV) 781,592 1.70 1.80 1.90 1.70 1.80 0.10
BOGALA GRAPHITE 852 20.40 20.50 20.90 20.50 20.70 0.30
BOGAWANTALAWA 5,560 8.60 8.80 9.10 8.80 9.00 0.40
BROWNS 1,840 116.90 116.90 116.90 112.00 116.90 0.00
BROWNS BEACH 65,021 13.70 13.80 15.50 13.80 15.20 1.50
BUKIT DARAH 3,073 672.70 677.90 678.00 666.20 668.40 (4.30)
C T LAND 306 25.50 25.90 26.00 25.90 25.90 0.40
C.W.MACKIE 2,200 56.60 58.00 61.40 58.00 61.20 4.60
CARGILLS 1,005 135.80 135.00 135.00 135.00 135.00 (0.80)
CARGO BOAT 1,027 75.00 76.00 76.00 72.00 72.10 (2.90)
CARSONS 19,331 418.00 420.00 425.00 420.00 424.40 6.40
CDB 2,199 34.90 34.70 35.80 34.70 35.50 0.60
CDB (NV) 510 28.20 28.60 28.60 28.50 28.50 0.30
CDIC 3,093 310.00 318.90 349.00 318.90 347.20 37.20
CENTRAL FINANCE 270,514 136.90 146.00 146.00 136.00 139.80 2.90
CENTRAL IND. 1,212 68.60 70.00 70.50 68.20 69.10 0.50
CEYLINCO INS. (NV) 11,200 300.00 300.00 300.00 300.00 300.00 0.00
CEYLON LEATHER 4,307 78.50 78.50 79.50 78.50 78.80 0.30
CEYLON LEATHER (WC-2014) 25,462 10.50 10.50 10.50 10.50 10.50 0.00
CEYLON LEATHER (WC-2015) 8,020 10.20 10.60 10.60 10.10 10.10 (0.10)
CEYLON PRINTERS 14 1,447.70 1,475.00 1,520.00 1,475.00 1,520.00 72.30
CEYLON TOBACCO 7,438 690.00 690.00 690.00 675.00 690.00 0.00
CFT 221,491 5.20 5.10 5.50 5.10 5.40 0.20
CHEMANEX 11 68.10 78.00 78.00 68.50 69.40 1.30
CHEVRON 2,510 180.50 181.00 181.00 181.00 181.00 0.50
CIC 216,709 68.00 68.00 72.00 68.00 70.00 2.00
CIC (NV) 1,187 57.00 57.10 57.70 57.00 57.50 0.50
CIFL 24,990 3.90 4.00 4.20 4.00 4.10 0.20
CIT 150,000 105.00 104.90 104.90 104.90 104.90 (0.10)
CITRUS LEISURE 327,072 29.00 29.30 32.60 29.30 31.80 2.80
CITRUS LEISURE (WC-2015) 1,710,627 5.60 5.80 7.00 5.80 6.70 1.10
CITY HOUSING 1,198 12.10 12.20 12.50 12.20 12.50 0.40
COCO LANKA 9,300 52.60 52.80 52.90 50.60 52.00 (0.60)
COL PHARMACY 1,828 584.90 590.00 605.00 576.00 601.50 16.60
COLD STORES 7,799 124.10 125.50 126.90 125.50 126.90 2.80
COLOMBO LAND 674,291 32.00 32.50 36.60 32.50 35.10 3.10
COMMERCIAL BANK 212,313 102.80 103.50 103.50 102.70 103.40 0.60
COMMERCIAL BANK (NV) 144,019 80.20 80.90 82.90 80.20 82.70 2.50
CONVENIENCE FOOD 71 151.90 151.90 152.00 147.00 151.80 (0.10)
DANKOTUWA PORCEL 107,956 13.00 13.10 14.20 13.10 14.00 1.00
DFCC BANK 5,464 114.50 114.50 115.10 114.50 115.10 0.60
DIALOG 14,895 6.10 6.00 6.20 6.00 6.10 0.00
DIMO 11,812 604.70 609.90 610.00 605.00 605.00 0.30
DIPPED PRODUCTS 1,210 89.00 85.60 89.00 85.60 85.60 (3.40)
DISTILLERIES 10,602 119.60 120.00 120.00 118.50 119.00 (0.60)
DOCKYARD 1,409 198.40 200.00 200.00 197.80 198.70 0.30
DOLPHIN HOTELS 1,900 31.60 31.70 32.20 31.70 32.20 0.60
DUNAMIS CAPITAL 5,740 10.00 10.80 10.90 9.40 10.90 0.90
EAST WEST 58,608 13.80 13.90 14.60 13.40 14.50 0.70
EDEN HOTEL LANKA 1,130 29.50 30.00 30.10 30.00 30.00 0.50
ENVI. RESOURCES 180,560 14.90 14.90 15.60 14.60 15.30 0.40
ENVI. RESOURCES (WC-2014) 140,891 4.80 4.90 5.20 4.90 5.20 0.40
ENVI. RESOURCES (WC-2015) 70,301 5.30 5.30 5.60 5.30 5.50 0.20
EQUITY TWO PLC 1,413 21.20 22.10 23.00 22.00 22.30 1.10
EXPOLANKA 851,003 6.20 6.10 6.60 6.10 6.50 0.30
FIRST CAPITAL 315,645 12.20 12.30 13.50 11.70 13.30 1.10
FORT LAND 31,657 27.40 28.00 28.50 28.00 28.50 1.10
GALADARI 60,711 13.40 13.40 13.40 13.00 13.30 (0.10)
GRAIN ELEVATORS 66,918 49.90 50.30 53.00 50.00 52.30 2.40
HAPUGASTENNE 2,000 39.90 40.00 40.00 40.00 40.00 0.10
HARISCHANDRA 1 2,600.00 2,800.00 2,800.00 2,800.00 2,800.00 200.00
HAYCARB 9,272 158.00 152.00 160.00 152.00 160.00 2.00
HAYLEYS - MGT 5,209 8.30 8.50 8.50 8.10 8.10 (0.20)
HAYLEYS EXPORTS 1,780 23.00 23.50 25.00 23.50 24.60 1.60
HDFC 2,779 52.00 51.90 52.90 51.50 52.90 0.90
HEMAS HOLDINGS 145,103 24.10 23.10 24.20 23.10 24.10 0.00
HEMAS POWER 22,118 18.00 18.40 19.00 18.40 18.60 0.60
HNB 6,263 141.00 140.10 145.00 140.10 144.40 3.40
HNB (NV) 27,774 97.00 98.00 99.50 97.00 99.10 2.10
HORANA 6,000 20.50 20.50 20.70 20.50 20.60 0.10
HOTEL SERVICES 25,301 14.10 14.40 14.90 14.20 14.20 0.10
HOTEL SIGIRIYA 1,300 73.50 73.50 73.60 73.50 73.50 0.00
HOTELS CORP. 14,295 18.80 18.70 20.50 18.70 20.00 1.20
HUEJAY 3,122 72.00 73.00 80.00 70.00 71.70 (0.30)
HUNAS FALLS 1,649 56.40 58.00 59.50 58.00 59.10 2.70
HUNTERS 1,603 290.40 305.00 305.00 283.00 286.80 (3.60)
HYDRO POWER 1,128,661 6.60 6.70 8.10 6.50 8.00 1.40
INDUSTRIAL ASPH. 2,628 261.80 277.50 278.00 259.90 259.90 (1.90)
JKH 156,369 195.20 196.50 198.30 196.50 197.40 2.20
JOHN KEELLS 801 58.50 58.50 61.90 58.50 61.90 3.40
KAHAWATTE 1,000 32.40 34.00 34.00 34.00 34.00 1.60
KALAMAZOO 32 1,700.00 1,700.00 1,700.10 1,700.00 1,700.00 0.00
KANDY HOTELS 34,114 6.20 6.20 6.20 6.10 6.10 (0.10)
KEELLS FOOD 1 65.00 66.90 66.90 66.90 66.90 1.90
KEELLS HOTELS 30,600 13.00 13.10 13.10 12.80 13.00 0.00
KEGALLE 1,426 93.10 92.50 95.00 91.00 94.40 1.30
KELANI CABLES 610 69.60 69.60 71.40 69.60 70.00 0.40
KELANI TYRES 7,747 27.00 27.50 28.00 27.00 28.00 1.00
KELANI VALLEY 1,000 78.10 75.30 83.00 75.30 79.20 1.10
KELSEY 701 15.20 15.10 15.20 15.10 15.20 0.00
KOTAGALA 3,684 52.80 52.50 55.00 52.00 54.70 1.90
KOTMALE HOLDINGS 11,550 31.50 31.50 33.00 31.50 32.60 1.10
KURUWITA TEXTILE 1 25.60 27.90 27.90 27.90 27.90 2.30
LANKA ALUMINIUM 34,543 26.60 27.00 28.30 27.00 28.00 1.40
LANKA HOSPITALS 300,584 32.10 33.00 36.70 33.00 35.10 3.00
LANKA IOC 11,800 15.80 16.30 16.30 16.00 16.00 0.20
LANKA VENTURES 2 32.80 32.50 32.50 32.50 32.50 (0.30)
LANKA WALLTILE 300 60.00 59.30 60.00 59.30 60.00 0.00
LANKEM DEV. 182,154 6.80 6.80 7.10 6.80 7.00 0.20
LAXAPANA 56,093 6.00 6.00 6.20 5.90 6.00 0.00
LB FINANCE 5,991 119.00 119.00 119.00 117.00 119.00 0.00
LION BREWERY 8 229.90 233.00 233.00 233.00 233.00 3.10
LMF 100 89.80 89.00 89.00 89.00 89.00 (0.80)
LOLC 8,985 42.00 40.70 43.00 40.20 42.30 0.30
MADULSIMA 20,761 10.30 10.90 11.50 10.60 11.30 1.00
MAHAWELI REACH 720 20.70 21.00 21.40 21.00 21.30 0.60
MALWATTE 750,801 3.50 3.60 3.70 3.50 3.60 0.10
MALWATTE (NV) 38,740 3.20 3.30 3.50 3.30 3.50 0.30
MASKELIYA 37,720 13.90 13.50 14.00 13.00 13.70 (0.20)
MERCHANT BANK 9,976 22.30 23.30 23.80 22.50 23.50 1.20
MORISONS (NV) 5 120.00 119.90 119.90 119.90 119.90 (0.10)
MTD WALKERS 9,405 27.00 26.80 27.90 26.50 27.50 0.50
MULLERS 154,000 1.70 1.70 1.80 1.70 1.70 0.00
NAMAL ACUITY VF (UNITS) 600 55.00 54.10 54.10 54.10 54.10 (0.90)
NAMUNUKULA 647 56.70 53.30 57.90 53.30 57.90 1.20
NAT. DEV. BANK 7,082 117.50 119.00 119.00 116.90 117.50 0.00
NATION LANKA 694,554 8.30 8.40 9.10 8.30 8.90 0.60
NATION LANKA (WC-2013) 790,183 2.60 2.70 2.90 2.60 2.80 0.20
NATIONS TRUST 32,306 51.60 52.00 53.00 52.00 52.40 0.80
NAWALOKA 60,834 3.00 3.00 3.10 2.90 3.00 0.00
NESTLE 317 1,175.10 1,175.20 1,180.00 1,160.00 1,162.30 (12.80)
NUWARA ELIYA 1 1,100.00 1,180.00 1,180.00 1,180.00 1,180.00 80.00
OFFICE EQUIPMENT 6 4,000.00 3,999.80 3,999.80 3,999.80 3,999.80 (0.20)
ON’ALLY 190 52.00 51.50 52.50 51.50 52.00 0.00
OVERSEAS REALTY 13,517 13.20 13.00 13.30 13.00 13.20 0.00
PALM GARDEN HOTL 4 172.60 163.00 163.00 163.00 163.00 (9.60)
PAN ASIA 40,335 19.00 19.00 19.20 19.00 19.20 0.20
PANASIAN POWER 3,478,815 2.60 2.60 2.90 2.50 2.70 0.10
PARAGON 3 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00
PC HOUSE 173,602 5.90 6.00 6.10 5.90 6.00 0.10
PEGASUS HOTELS 1,360 34.40 34.30 35.00 34.30 34.90 0.50
PEOPLE’S MERCH 9,912 13.40 13.40 14.30 13.40 14.20 0.80
PEOPLES LEASING 85,900 10.60 10.60 10.90 10.60 10.80 0.20
PIRAMAL GLASS 70,969 5.00 5.00 5.10 5.00 5.10 0.10
PRINTCARE PLC 1 29.90 29.50 29.50 29.50 29.50 (0.40)
RADIANT GEMS 10,330 47.10 49.90 51.50 47.80 49.90 2.80
REGNIS 205,872 65.00 64.70 66.00 63.00 65.50 0.50
RENUKA CITY HOT. 83 213.30 213.40 213.40 209.00 209.60 (3.70)
RENUKA HOLDINGS 14,602 33.00 33.00 34.00 33.00 33.90 0.90
RENUKA HOLDINGS (NV) 1,766 25.80 26.20 26.40 26.20 26.40 0.60
RICH PIERIS EXP 3,310 25.00 25.10 25.90 25.10 25.80 0.80
RICHARD PIERIS 756,300 7.70 7.80 8.00 7.70 7.90 0.20
ROYAL CERAMIC 3,024 85.00 84.90 85.90 84.90 85.20 0.20
ROYAL PALMS 335 46.70 49.70 49.90 49.70 49.80 3.10
S M B LEASING 279,165 1.00 1.10 1.10 0.90 1.00 0.00
S M B LEASING (NV) 116,690 0.30 0.40 0.40 0.30 0.40 0.10
SAMPATH 51,454 175.90 176.10 178.40 175.90 178.00 2.10
SAMSON INTERNAT. 500 97.90 98.70 98.80 97.00 97.70 (0.20)
SANASA DEV. BANK 6,534 75.00 70.40 77.40 70.40 77.10 2.10
SELINSING 1 1,102.00 1,200.00 1,200.00 1,200.00 1,200.00 98.00
SERENDIB HOTELS 31,901 22.30 22.70 24.00 22.70 23.90 1.60
SERENDIB HOTELS (NV) 17,556 14.50 14.00 15.10 14.00 14.90 0.40
SERENDIB LAND 3 1,650.00 1,890.00 1,890.00 1,890.00 1,890.00 240.00
SEYLAN BANK 1,701 54.00 54.00 54.00 53.70 54.00 0.00
SEYLAN BANK (NV) 31,726 27.00 27.50 27.70 26.90 27.30 0.30
SEYLAN DEVTS 195,988 7.00 7.10 7.30 7.00 7.20 0.20
SHALIMAR 6 949.00 939.90 939.90 900.00 933.30 (15.70)
SHAW WALLACE 288 281.40 284.90 294.90 284.90 294.00 12.60
SIGIRIYA VILLAGE 58 62.00 67.80 67.80 67.80 67.80 5.80
SINGALANKA 3,007 64.90 57.20 64.30 55.40 56.10 (8.80)
SINGER FINANCE 120,415 13.10 13.30 13.50 12.90 13.30 0.20
SINGER IND. 200 150.30 150.00 150.00 150.00 150.00 (0.30)
SINGER SRI LANKA 13,301 109.00 105.00 114.00 105.00 109.80 0.80
SLT 50,518 38.30 37.80 39.50 37.70 38.20 (0.10)
SOFTLOGIC 153,160 9.80 9.80 10.00 9.70 10.00 0.20
SUNSHINE HOLDING 72,233 25.70 25.60 27.70 25.20 26.60 0.90
SWISSTEK 141 15.00 15.00 15.00 15.00 15.00 0.00
TAJ LANKA 1,360 27.00 27.00 27.20 26.30 27.10 0.10
TALAWAKELLE 4,160 17.40 17.10 18.90 17.10 18.30 0.90
TANGERINE 6 75.00 79.00 79.00 78.90 79.00 4.00
TEA SERVICES 15 646.00 654.90 655.00 654.90 654.90 8.90
TEA SMALLHOLDER 100 41.40 40.00 40.00 40.00 40.00 (1.40)
TEXTURED JERSEY 220,501 7.90 7.80 8.00 7.80 8.00 0.10
THE FINANCE CO. 480 19.40 20.00 20.70 20.00 20.40 1.00
THE FINANCE CO. (NV) 100 5.00 5.10 5.10 5.10 5.10 0.10
THREE ACRE FARMS 21,649 50.40 52.00 53.30 50.50 52.20 1.80
TOKYO CEMENT 8,448 28.50 28.00 29.00 27.20 28.50 0.00
TOKYO CEMENT (NV) 119,222 19.70 18.80 19.20 18.60 19.00 (0.70)
TRANS ASIA 6,200 73.00 70.00 74.00 70.00 72.00 (1.00)
UNION ASSURANCE 11,864 97.00 95.00 97.90 92.00 97.90 0.90
UNION BANK 34,252 13.30 13.10 13.50 13.10 13.50 0.20
UNION CHEMICALS 10 493.70 530.00 530.00 530.00 530.00 36.30
UNITED MOTORS 5,825 74.10 74.80 75.00 74.40 75.00 0.90
VALLIBEL 736,400 4.90 5.00 5.20 5.00 5.10 0.20
VALLIBEL FINANCE 7,225 32.10 32.00 33.00 31.10 33.00 0.90
VIDULLANKA 1,380,940 3.70 3.80 4.10 3.70 3.80 0.10
WATAWALA 9,390 9.20 9.10 9.10 8.80 9.00 (0.20)
YORK ARCADE 142,935 18.70 19.20 20.40 18.60 20.00 1.30
DIRI SAVI BOARD
ABANS FINANCIAL 400 35.50 39.70 39.80 35.00 35.00 (0.50)
ACCESS ENG SL 63,598 16.00 15.90 16.50 15.90 16.30 0.30
AGSTARFERTILIZER 10,174 8.20 8.20 8.20 8.00 8.20 0.00
AMANA TAKAFUL 517,196 1.60 1.60 1.70 1.50 1.60 0.00
ASIA ASSET 298,366 2.60 2.70 2.80 2.60 2.70 0.10
ASIAN ALLIANCE 1,201 85.00 83.00 85.00 83.00 84.90 (0.10)
ASIRI CENTRAL 1 205.20 260.00 260.00 260.00 260.00 54.80
BERUWALA RESORTS 225,757 3.00 3.00 3.10 3.00 3.00 0.00
BIMPUTH FINANCE 200 20.30 21.60 21.60 21.60 21.60 1.30
BROWNS INVSTMNTS 558,804 3.20 3.10 3.40 3.10 3.40 0.20
CAL FINANCE 11,226 27.20 29.10 29.10 26.70 28.80 1.60
CEYLON TEA BRKRS 551,262 5.20 5.10 5.40 5.10 5.20 0.00
CHILAW FINANCE 13,029 15.20 16.00 16.20 15.00 16.00 0.80
CITRUS KALPITIYA 447,453 5.70 5.80 6.20 5.80 6.10 0.40
CITRUS WASKADUWA 169,059 7.70 7.70 8.10 7.60 8.00 0.30
COM.CREDIT 21,550 14.90 15.00 15.20 15.00 15.10 0.20
COMM LEASE & FIN 10,002 3.10 3.20 3.20 3.20 3.20 0.10
E - CHANNELLING 69,805 4.50 4.60 4.70 4.60 4.70 0.20
ELPITIYA 3,800 13.60 13.70 13.90 13.40 13.90 0.30
ENTRUST SEC 18,331 17.70 19.40 20.70 19.40 20.60 2.90
FORTRESS RESORTS 360,754 14.60 15.00 15.80 14.90 15.60 1.00
FREE LANKA 4,447,460 2.20 2.30 2.30 2.20 2.30 0.10
GUARDIAN CAPITAL 43,819 53.70 53.90 56.00 53.50 55.10 1.40
HVA FOODS 991,955 13.30 13.40 14.10 13.30 13.90 0.60
INFRASTRUCTURE XR 181 118.50 115.00 125.00 115.00 125.00 6.50
JANASHAKTHI INS. 12,609 10.10 10.10 10.40 10.10 10.40 0.30
LANKAORIXFINANCE 35,600 3.50 3.60 3.60 3.50 3.60 0.10
LAUGFS GAS 53,719 21.30 21.70 22.60 21.00 22.20 0.90
LAUGFS GAS (NV) 103,130 13.90 14.10 14.70 14.00 14.60 0.70
LIGHTHOUSE HOTEL 1,683 46.80 46.80 46.90 45.00 46.90 0.10
MACKWOODS ENERGY 200 11.50 11.40 11.40 11.40 11.40 (0.10)
MARAWILA RESORTS 141,399 6.90 7.00 7.30 7.00 7.30 0.40
MET. RES. HOL. 3,100 21.00 20.90 20.90 20.90 20.90 (0.10)
MULTI FINANCE 230,496 21.70 21.70 27.80 21.70 27.10 5.40
NANDA FINANCE 33,984 5.90 6.00 6.10 5.80 6.00 0.10
ODEL PLC 16,755 22.60 22.60 22.70 22.50 22.50 (0.10)
ORIENT FINANCE 122,000 18.90 17.90 20.00 17.00 19.40 0.50
ORIENT GARMENTS 1,110 17.70 16.40 18.40 16.40 18.30 0.60
PC PHARMA 3,301 11.30 11.10 11.50 11.10 11.10 (0.20)
PCH HOLDINGS 46 11.90 11.30 11.90 11.30 11.90 0.00
PEOPLE’S FIN 515 26.30 26.30 27.30 26.30 27.10 0.80
RAIGAM SALTERNS 129,231 2.80 2.70 2.80 2.60 2.80 0.00
RAMBODA FALLS 2,047 17.20 17.10 17.40 17.00 17.40 0.20
RENUKA AGRI 113,435 4.30 4.20 4.30 4.20 4.20 (0.10)
SIERRA CABL 401,570 2.50 2.60 2.70 2.50 2.60 0.10
SINHAPUTHRA FIN 1 75.30 82.00 82.00 82.00 82.00 6.70
SOFTLOGIC CAP 1,520 6.50 6.00 6.50 5.90 6.40 (0.10)
SOFTLOGIC FIN 2 28.20 29.00 29.00 29.00 29.00 0.80
SWARNAMAHAL FIN 227,682 5.60 5.70 5.70 5.50 5.70 0.10
TAPROBANE 315 3.80 3.80 3.90 3.80 3.90 0.10
TESS AGRO 834,744 2.50 2.50 2.70 2.50 2.60 0.10
TOUCHWOOD 120,066 13.50 13.70 14.20 13.60 13.90 0.40
TRADE FINANCE 3,120 12.00 12.00 12.00 11.80 11.80 (0.20)
UDAPUSSELLAWA 1,000 20.10 20.00 20.00 20.00 20.00 (0.10)
VALLIBEL ONE 792,071 15.10 15.00 15.80 15.00 15.50 0.40
DEFAULT BOARD
ALUFAB 16,380 26.90 27.00 27.50 27.00 27.30 0.40
EASTERN MERCHANT 16,653 12.10 12.50 13.40 12.50 13.20 1.10
LANKA CEMENT 675 8.20 8.20 8.80 8.20 8.30 0.10
Market statistics on August 27, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 454,257,022.10 265,711,720.40
Volume of Turnover (No.) 33,423,632 8,977,652
Trades (No.) 10,484 3,829
Market Cap. (Rs.) 1,939,871,847,842.90 1,916,831,069,464.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
14-Aug-12
Value of Turnover (Rs.) - 95,000.03
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,073.10 5,012.84
Milanka Price Index 4,724.02 4,636.53
S&P SL20 index 2,846.84 2,828.54
Total Return Indices
Tri On All Shares (ASTRI) 6,287.43 6,212.74
Tri On Milanka Shares (MTRI) 5,871.24 5,762.51
Tri on S&P SL20 index (S&P SL20 (TR))3,466.28 3,443.99
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y
ended 31-Mar-2011.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007. Non submission of Financial Statements for thequarters
ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-June-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended
31-Dec-2011.
Non submission of Financial Statements for the
quarter ended 30-June-2012
Alufab PLC 21-Aug-2012 Non submission of Financial Statements for the
quarter ended 30-June-2012
Eastern Merchants PLC 21-Aug-2012 Non submission of Financial Statements for the
quarter ended 30-June-2012
|
