Market Statistics on 22.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,985 68.90 69.00 70.00 69.00 69.50 0.60
ABANS 1,200 90.80 92.20 93.10 91.60 93.10 2.30
ACL 195,822 57.00 57.60 58.60 57.50 58.00 1.00
ACL PLASTICS XD 1,316 88.60 90.00 90.00 88.00 88.00 (0.60)
ACME 1,321,223 15.00 15.20 15.90 15.00 15.30 0.30
AGALAWATTE 100 29.30 30.00 30.00 30.00 30.00 0.70
AHOT PROPERTIES 700 78.00 77.90 79.90 77.90 79.30 1.30
AITKEN SPENCE 1,208,827 110.00 110.00 111.00 110.00 110.70 0.70
ALLIANCE 909 617.90 615.00 635.00 615.00 620.00 2.10
AMAYA LEISURE 362 68.10 69.90 71.00 69.90 70.20 2.10
ARPICO 543 82.40 88.70 89.50 88.70 89.10 6.70
ASCOT HOLDINGS 10,546 191.00 194.00 200.00 194.00 200.00 9.00
ASIA CAPITAL 220 30.00 30.90 30.90 30.90 30.90 0.90
ASIRI 144,245 8.10 8.10 8.60 8.00 8.50 0.40
ASIRI SURG 8,432 7.30 7.30 7.80 7.30 7.50 0.20
AUTODROME 2 685.00 720.00 720.00 720.00 720.00 35.00
AVIVA N D B 37 280.00 285.00 285.00 275.60 275.60 (4.40)
BAIRAHA FARMS 8,925 130.00 133.50 134.00 132.60 132.90 2.90
BALANGODA 10,039 25.10 25.40 26.50 25.40 26.30 1.20
BERUWELA WALKINN 444 56.50 57.00 59.50 57.00 57.80 1.30
BLUE DIAMONDS 356,537 4.30 4.30 4.50 4.20 4.40 0.10
BLUE DIAMONDS (NV) 2,121,594 1.80 1.80 1.90 1.70 1.80 0.00
BOGALA GRAPHITE 3,017 19.70 19.80 20.00 19.80 19.90 0.20
BOGAWANTALAWA 27,200 8.00 8.00 10.00 8.00 9.10 1.10
BROWNS 1,530 118.00 115.00 119.00 115.00 118.60 0.60
BROWNS BEACH 3,510 13.30 13.20 13.60 13.20 13.50 0.20
BUKIT DARAH 514 666.00 670.00 674.90 670.00 671.00 5.00
C T HOLDINGS 181 126.00 130.00 130.00 130.00 130.00 4.00
C T LAND 2,919 26.00 26.00 26.90 26.00 26.50 0.50
C.W.MACKIE 4,503 55.20 55.00 63.80 55.00 61.60 6.40
CARGILLS 263 135.10 136.00 138.00 133.00 137.80 2.70
CARGO BOAT 200 72.80 74.80 74.80 74.80 74.80 2.00
CARSONS 880 412.00 412.00 415.00 412.00 415.00 3.00
CDB 7,462 35.00 35.00 35.90 35.00 35.60 0.60
CDB (NV) 392 28.00 28.40 28.50 28.40 28.50 0.50
CDIC 2 315.00 315.00 323.90 315.00 319.50 4.50
CENTRAL FINANCE 226,033 130.30 132.00 135.00 132.00 135.00 4.70
CENTRAL IND. 6,999 65.90 65.20 65.20 63.70 64.80 (1.10)
CEYLINCO INS. 2 705.20 725.00 730.00 725.00 727.50 22.30
CEYLINCO INS. (NV) 10,000 299.90 300.00 300.00 300.00 300.00 0.10
CEYLON BEVERAGE 22 310.00 330.00 330.00 320.00 320.00 10.00
CEYLON INV. 92 65.50 66.00 68.00 66.00 67.80 2.30
CEYLON LEATHER 1,148 76.40 78.50 78.90 78.50 78.70 2.30
CEYLON LEATHER (WC-2014) 7,611 10.50 10.40 10.90 10.40 10.90 0.40
CEYLON LEATHER (WC-2015) 5,521 10.40 10.40 10.80 10.40 10.70 0.30
CEYLON PRINTERS 2 1,350.00 1,160.00 1,160.00 1,160.00 1,160.00 (190.00)
CEYLON TOBACCO 1 680.00 694.00 694.00 694.00 694.00 14.00
CFI 190,616 84.20 84.20 90.00 84.20 89.40 5.20
CHEVRON 497,317 174.10 176.00 185.00 176.00 181.90 7.80
CIC 12,920 68.20 69.90 73.00 69.50 70.00 1.80
CIC (NV) 4,500 55.20 55.20 56.80 55.10 56.60 1.40
CIFL 97,915 3.80 3.90 4.10 3.90 4.00 0.20
CIT 100,332 92.00 96.00 100.00 95.00 95.00 3.00
CITRUS LEISURE 50,856 28.60 28.10 29.60 28.10 29.50 0.90
CITRUS LEISURE (WC-2015) 91,049 5.50 5.60 5.90 5.60 5.90 0.40
CITY HOUSING 2,900 12.20 12.70 12.80 12.50 12.70 0.50
COCO LANKA 8,000 50.60 53.00 53.00 50.50 52.30 1.70
COCO LANKA (NV) 4,732 37.00 37.00 37.90 37.00 37.90 0.90
COL PHARMACY 1,328 575.60 577.00 599.00 575.00 583.90 8.30
COLD STORES 15 122.50 124.00 124.00 124.00 124.00 1.50
COLOMBO LAND 129,450 32.20 32.80 33.40 32.80 33.10 0.90
COLONIAL MTR 76 175.10 182.00 195.00 182.00 195.00 19.90
COMMERCIAL BANK 199,484 101.20 101.20 102.90 100.10 102.70 1.50
COMMERCIAL BANK (NV) 69,854 80.00 80.00 80.60 80.00 80.60 0.60
COMMERCIAL DEV. 97 61.80 56.90 60.90 56.80 60.90 (0.90)
CONVENIENCE FOOD 55 146.10 146.10 146.30 146.00 146.30 0.20
DANKOTUWA PORCEL 122,022 12.70 12.80 14.30 12.80 13.90 1.20
DFCC BANK 11,202 112.80 112.80 113.90 112.00 113.30 0.50
DIALOG 18,762 6.00 5.90 6.20 5.90 6.10 0.10
DIMO 8,821 589.90 586.00 600.00 585.00 600.00 10.10
DIPPED PRODUCTS 910 88.00 85.00 89.00 85.00 85.00 (3.00)
DISTILLERIES 12,203 119.00 119.00 119.00 117.00 117.70 (1.30)
DOCKYARD 5,451 194.90 198.00 200.00 194.00 196.80 1.90
DOLPHIN HOTELS 200 31.20 31.90 31.90 31.90 31.90 0.70
DUNAMIS CAPITAL 93,228 10.30 10.70 11.20 10.60 10.80 0.50
DURDANS (NV) 2,000 65.00 65.00 65.00 65.00 65.00 0.00
EAST WEST 225,213 13.40 13.70 14.40 13.70 14.40 1.00
EDEN HOTEL LANKA 1,030 30.60 30.60 30.60 29.70 29.70 (0.90)
ENVI. RESOURCES 299,532 14.50 14.50 15.20 14.50 15.10 0.60
ENVI. RESOURCES (WC-2014) 153,196 4.90 4.90 5.20 4.70 5.10 0.20
ENVI. RESOURCES (WC-2015) 229,018 5.10 5.20 5.50 5.20 5.50 0.40
EQUITY 108 29.70 26.00 29.60 26.00 26.30 (3.40)
EQUITY TWO PLC 220 20.50 21.00 21.20 21.00 21.20 0.70
EXPOLANKA XD 2,626,025 5.90 6.00 6.50 5.90 6.30 0.40
FINLAYS COLOMBO 30 252.00 285.00 290.00 285.00 290.00 38.00
FIRST CAPITAL 359,478 11.30 11.30 12.60 11.30 12.50 1.20
FORT LAND 605,549 27.40 27.50 28.50 27.50 28.10 0.70
GALADARI 400 12.60 13.00 13.00 13.00 13.00 0.40
GESTETNER 301 194.00 190.00 199.80 190.00 190.00 (4.00)
GOOD HOPE 100 1,186.00 1,186.00 1,186.00 1,186.00 1,186.00 0.00
GRAIN ELEVATORS 19,779 49.30 49.80 51.00 49.00 50.50 1.20
HAPUGASTENNE 429 38.80 38.90 41.90 38.90 39.50 0.70
HARISCHANDRA 2 2,900.00 2,600.00 2,600.10 2,600.00 2,600.10 (299.90)
HAYCARB 11 145.40 152.00 152.00 152.00 152.00 6.60
HAYLEYS 2,088 300.00 299.90 307.00 299.90 300.00 0.00
HAYLEYS - MGT 12,393 7.90 8.20 8.70 8.20 8.40 0.50
HAYLEYS EXPORTS 1,260 22.30 22.60 22.60 22.30 22.30 0.00
HDFC 6,729 52.60 52.80 53.00 51.60 51.70 (0.90)
HEMAS HOLDINGS 3,680 24.00 24.80 24.90 24.00 24.20 0.20
HEMAS POWER 6,350 17.80 18.00 18.00 17.70 17.70 (0.10)
HNB 17,441 136.10 139.00 140.00 139.00 140.00 3.90
HNB ASSURANCE 10,430 43.00 43.00 45.60 43.00 45.60 2.60
HNB (NV) 34,989 94.00 96.30 97.00 96.00 96.50 2.50
HORANA 15,300 19.60 19.70 21.00 19.70 21.00 1.40
HOTEL SERVICES 17,381 14.40 14.00 14.60 14.00 14.30 (0.10)
HOTELS CORP. 51 19.30 19.60 19.60 19.00 19.00 (0.30)
HUNAS FALLS 2 56.10 56.20 56.20 56.20 56.20 0.10
HUNTERS 241 299.00 295.00 305.00 295.00 300.60 1.60
HYDRO POWER 242,529 5.30 5.30 6.00 5.30 5.80 0.50
INDUSTRIAL ASPH. 574 267.30 265.10 279.90 265.10 274.80 7.50
JKH 628,560 198.00 198.80 199.50 198.60 199.00 1.00
JOHN KEELLS 1,100 56.00 57.00 58.80 57.00 58.80 2.80
KAHAWATTE 1 34.70 34.70 34.70 34.70 34.70 0.00
KALAMAZOO 120 1,620.00 1,635.00 1,860.00 1,635.00 1,835.80 215.80
KANDY HOTELS 25,598 6.00 6.20 6.20 6.10 6.20 0.20
KEELLS FOOD 8,445 61.50 62.50 66.00 62.50 64.40 2.90
KEELLS HOTELS 63,910 13.10 13.10 13.10 13.10 13.10 0.00
KEGALLE 900 93.60 93.60 93.60 93.60 93.60 0.00
KELANI CABLES 298 69.90 69.70 69.80 69.70 69.80 (0.10)
KELANI TYRES 9,651 26.50 27.70 28.40 27.50 27.90 1.40
KELANI VALLEY 277 80.90 80.00 80.00 80.00 80.00 (0.90)
KELSEY 16,348 14.80 14.80 15.30 14.60 14.90 0.10
KOTAGALA 3,538 54.50 55.00 56.00 41.50 51.60 (2.90)
KOTMALE HOLDINGS 500 29.50 31.40 31.50 31.40 31.50 2.00
LAKE HOUSE PRIN. 1,080 90.00 90.00 96.00 80.30 90.70 0.70
LANKA ALUMINIUM 11,578 26.10 26.50 27.90 26.50 27.60 1.50
LANKA CERAMIC 354 65.00 65.00 65.00 60.00 60.10 (4.90)
LANKA FLOORTILES 10 56.00 59.40 59.40 59.40 59.40 3.40
LANKA HOSPITALS 175,725 31.90 31.90 34.20 31.90 34.00 2.10
LANKA IOC 154,643 16.30 16.30 16.30 15.50 16.00 (0.30)
LANKA VENTURES 1 30.00 30.80 30.80 30.80 30.80 0.80
LANKA WALLTILE 40,610 61.00 60.00 62.00 60.00 61.50 0.50
LANKEM CEYLON 3,893 129.30 125.00 130.00 125.00 129.80 0.50
LANKEM DEV. 416,514 6.60 6.70 7.10 6.70 7.00 0.40
LAXAPANA 226,882 6.00 6.00 6.30 6.00 6.00 0.00
LB FINANCE 7,796 117.00 119.90 123.90 115.20 120.00 3.00
LION BREWERY 14 229.90 229.00 229.00 229.00 229.00 (0.90)
LMF 1,800 85.60 88.00 90.00 88.00 89.40 3.80
LOLC 412,515 39.90 40.80 41.00 40.00 40.80 0.90
MADULSIMA 32,066 10.10 10.20 10.90 10.00 10.60 0.50
MAHAWELI REACH 1,010 21.50 21.70 22.00 21.70 21.90 0.40
MALWATTE 398,190 3.40 3.50 3.60 3.40 3.50 0.10
MASKELIYA 1,001 13.00 13.70 14.00 13.00 14.00 1.00
MERC. SHIPPING 24 196.70 199.80 199.80 199.00 199.10 2.40
MERCHANT BANK 7,708 22.90 22.90 23.70 22.90 23.50 0.60
MORISONS 27 170.20 175.00 175.00 157.50 174.90 4.70
MORISONS (NV) 100 110.80 114.80 114.80 114.80 114.80 4.00
MTD WALKERS 32,425 27.70 28.00 28.50 27.00 27.30 (0.40)
MULLERS 3,782,135 1.70 1.70 1.90 1.50 1.80 0.10
NAMAL ACUITY VF (UNITS) 4,900 52.50 52.80 54.10 52.80 54.10 1.60
NAMUNUKULA 71 55.20 56.00 57.60 56.00 56.50 1.30
NAT. DEV. BANK 22,095 118.70 118.80 119.00 118.00 119.00 0.30
NATION LANKA 541,919 8.00 8.00 8.60 8.00 8.40 0.40
NATION LANKA (WC-2013) 432,633 2.60 2.60 2.80 2.60 2.70 0.10
NATIONS TRUST 259,203 52.10 52.00 55.00 51.10 53.80 1.70
NAWALOKA 104,171 2.80 2.80 2.90 2.80 2.80 0.00
NESTLE 31 1,167.80 1,174.90 1,174.90 1,174.00 1,174.30 6.50
ON’ALLY 4,552 47.00 48.80 51.90 48.80 50.40 3.40
OVERSEAS REALTY 23,418 13.00 13.10 13.30 13.00 13.20 0.20
PALM GARDEN HOTL 728 159.90 160.00 169.00 160.00 162.70 2.80
PAN ASIA 63,673 19.40 19.60 19.90 19.00 19.40 0.00
PANASIAN POWER 107,665 2.50 2.50 2.60 2.50 2.50 0.00
PARAGON 405 1,050.00 1,400.00 1,400.00 1,399.00 1,399.00 349.00
PC HOUSE 159,844 5.90 6.00 6.10 6.00 6.00 0.10
PDL 2,610 41.50 41.50 44.00 41.50 41.90 0.40
PEGASUS HOTELS 60 32.40 35.00 35.00 34.50 34.60 2.20
PEOPLE’S MERCH 1,970 14.00 14.00 14.00 13.60 13.70 (0.30)
PEOPLES LEASING 132,810 10.70 10.80 10.80 10.70 10.80 0.10
PIRAMAL GLASS 518,760 5.00 5.00 5.10 4.90 5.00 0.00
PRINTCARE PLC 199 29.00 29.90 29.90 29.90 29.90 0.90
RADIANT GEMS 7,764 47.90 49.90 52.00 49.00 50.10 2.20
REGNIS 40,799 66.10 67.70 67.90 64.50 65.00 (1.10)
RENUKA CITY HOT. 1,105 202.60 214.90 215.00 202.40 214.90 12.30
RENUKA HOLDINGS 6,120 30.80 30.50 32.30 30.50 32.10 1.30
RENUKA HOLDINGS (NV) 5,282 24.40 24.50 25.00 24.00 25.00 0.60
RICH PIERIS EXP 7,582 23.10 23.90 25.40 23.20 25.00 1.90
RICHARD PIERIS 784,013 7.70 7.80 7.90 7.60 7.70 0.00
RIVERINA HOTELS 5,000 85.00 90.00 90.00 85.10 85.10 0.10
ROYAL CERAMIC 18 84.70 86.00 86.00 86.00 86.00 1.30
S M B LEASING 151,901 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 1,881,560 0.30 0.40 0.40 0.30 0.40 0.10
SAMPATH 133,911 166.00 166.50 172.50 166.50 171.40 5.40
SAMSON INTERNAT. 352 80.10 96.90 98.80 94.00 97.90 17.80
SANASA DEV. BANK 4,689 71.80 72.00 75.00 70.10 71.00 (0.80)
SELINSING 1 1,099.00 1,100.10 1,100.10 1,100.10 1,100.10 1.10
SERENDIB HOTELS 3,611 22.30 23.00 23.10 22.50 23.00 0.70
SERENDIB HOTELS (NV) 17,280 14.00 14.50 14.50 14.50 14.50 0.50
SEYLAN BANK 4,874 53.70 54.80 55.00 54.80 55.00 1.30
SEYLAN BANK (NV) 313,940 27.00 27.20 27.20 26.60 27.00 0.00
SEYLAN DEVTS 423,512 6.80 6.80 7.10 6.80 7.00 0.20
SHALIMAR 2 910.00 921.00 921.00 921.00 921.00 11.00
SHAW WALLACE 2,186 279.20 289.00 289.00 277.00 278.40 (0.80)
SIGIRIYA VILLAGE 18 61.60 68.00 68.00 65.00 65.00 3.40
SINGALANKA 10 57.00 64.80 64.80 64.80 64.80 7.80
SINGER FINANCE 214,037 12.60 12.80 13.60 12.80 13.50 0.90
SINGER IND. 4,137 145.50 150.00 157.40 150.00 152.90 7.40
SINGER SRI LANKA 100 103.00 108.40 108.40 108.40 108.40 5.40
SLT 1,511 37.70 38.50 38.80 37.30 38.00 0.30
SOFTLOGIC 85,886 9.50 9.50 10.20 9.50 10.00 0.50
SUNSHINE HOLDING 5,472 25.10 25.90 26.00 25.90 26.00 0.90
SWISSTEK 155,049 15.20 16.00 17.00 16.00 16.20 1.00
TAJ LANKA 20,196 27.00 27.00 27.00 26.20 27.00 0.00
TALAWAKELLE 4,122 16.10 16.80 17.50 16.80 17.40 1.30
TEA SMALLHOLDER 14 37.70 39.30 39.30 39.30 39.30 1.60
TEXTURED JERSEY 95,039 7.70 7.90 8.00 7.80 7.90 0.20
THE FINANCE CO. 15,882 20.10 21.00 21.00 20.00 20.80 0.70
THE FINANCE CO. (NV) 9,995 4.80 4.90 5.00 4.80 5.00 0.20
THREE ACRE FARMS 6,400 52.60 50.50 53.40 50.50 53.00 0.40
TOKYO CEMENT 1,010 26.90 27.00 27.00 26.90 26.90 0.00
TOKYO CEMENT (NV) 15,647 19.10 19.20 19.40 19.20 19.30 0.20
TRANS ASIA 12,379 72.90 72.00 74.40 66.10 74.00 1.10
UNION BANK 44,850 13.00 13.30 13.60 13.20 13.60 0.60
UNITED MOTORS 13,018 73.00 72.00 75.00 72.00 74.60 1.60
VALLIBEL 26,300 4.60 4.70 4.80 4.70 4.80 0.20
VALLIBEL FINANCE 63,110 30.80 31.50 33.50 31.50 33.20 2.40
VIDULLANKA 149,019 3.50 3.50 3.70 3.50 3.50 0.00
WATAWALA 18,623 8.60 8.60 8.70 8.50 8.70 0.10
YORK ARCADE 352,373 21.00 21.00 22.30 19.50 20.80 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 1,034 33.70 35.00 36.50 35.00 35.10 1.40
ACCESS ENG SL 405,809 15.90 16.00 16.20 15.90 16.00 0.10
AGSTAR FERTILIZER 323 8.20 8.30 8.60 8.30 8.30 0.10
AMANA TAKAFUL 3,112,992 1.60 1.60 1.70 1.50 1.60 0.00
ASIA ASSET 655,327 2.60 2.60 2.70 2.60 2.60 0.00
BERUWALA RESORTS 198,940 2.90 2.90 3.10 2.90 3.00 0.10
BIMPUTH LANKA 1,416 19.60 21.30 22.80 21.30 22.10 2.50
BROWNS INVSTMNTS 4,430,597 2.80 2.90 3.90 2.90 3.30 0.50
CAL FINANCE 115 28.20 28.90 29.30 28.90 28.90 0.70
CEYLON TEA BRKRS 38,100 5.10 5.10 5.20 5.10 5.20 0.10
CHILAW FINANCE 1,000 14.50 14.30 14.30 14.30 14.30 (0.20)
CITRUS KALPITIYA 171,532 5.60 5.80 6.00 5.60 5.90 0.30
CITRUS WASKADUWA 83,505 7.40 7.40 7.90 7.40 7.60 0.20
COM.CREDIT 65,728 15.00 15.10 15.20 14.90 15.10 0.10
COMM LEASE & FIN 104,100 2.90 3.00 3.10 3.00 3.10 0.20
E-CHANNELLING 177,225 4.60 4.60 4.70 4.60 4.70 0.10
ELPITIYA 2,190 13.50 14.00 14.50 13.50 14.00 0.50
ENTRUST SEC 10,571 18.00 18.60 19.10 18.00 18.30 0.30
FORTRESS RESORTS 64,817 14.90 14.90 15.20 14.90 15.00 0.10
FREE LANKA 3,682,462 2.10 2.10 2.30 2.10 2.20 0.10
GUARDIAN CAPITAL 14,852 51.60 51.00 55.10 51.00 54.10 2.50
HVA FOODS 307,170 13.40 13.50 13.70 13.40 13.60 0.20
INFRASTRUCTURE (RIGHTS) XR 61 62.60 11.00 11.00 11.00 11.00 (51.60)
JANASHAKTHI INS. 156,866 10.20 10.50 10.70 10.40 10.50 0.30
LANKA ORIX FINANCE 1,864,343 3.30 3.40 3.70 3.40 3.60 0.30
LAUGFS GAS 31,800 21.50 21.20 22.10 21.00 21.90 0.40
LAUGFS GAS (NV) 109,373 13.70 13.80 14.40 13.60 14.30 0.60
LIGHTHOUSE HOTEL 401 44.00 44.00 45.00 43.60 44.00 0.00
MACKWOODS ENERGY 2,319 10.10 10.60 10.60 10.00 10.00 (0.10)
MARAWILA RESORTS 275,345 6.90 6.80 7.10 6.80 7.10 0.20
MET. RES. HOL. 3,450 18.00 20.40 20.50 20.40 20.50 2.50
MULTI FINANCE 8,989 20.80 21.80 22.90 21.60 21.70 0.90
NANDA FINANCE 110,446 5.90 5.90 6.20 5.90 6.00 0.10
ODEL PLC 27,002 22.50 22.50 22.60 22.50 22.50 0.00
ORIENT FINANCE 67 17.90 18.00 18.00 18.00 18.00 0.10
ORIENT GARMENTS 64,151 18.00 18.40 19.00 18.20 18.70 0.70
PC PHARMA 1,001 11.40 11.80 11.80 11.00 11.10 (0.30)
PCH HOLDINGS 22,219 11.80 12.00 12.00 11.90 11.90 0.10
PEOPLE’S FIN 470 26.30 26.90 27.40 26.90 27.40 1.10
RAIGAM SALTERNS 412,904 2.70 2.60 2.80 2.60 2.70 0.00
RAMBODA FALLS 1,153 17.10 17.90 18.00 17.20 17.90 0.80
RENUKA AGRI 36,201 4.30 4.40 4.40 4.20 4.30 0.00
SIERRA CABL 277,867 2.50 2.50 2.60 2.40 2.50 0.00
SINHAPUTHRA FIN 224 79.00 80.00 82.80 79.90 81.90 2.90
SOFTLOGIC CAP 108,645 5.80 5.90 7.00 5.90 6.50 0.70
SOFTLOGIC FIN 2,200 28.70 29.60 29.90 29.60 29.70 1.00
SWARNAMAHAL FIN 408,839 5.70 5.80 5.90 5.60 5.60 (0.10)
TAPROBANE 23,264 3.60 3.90 4.10 3.70 4.00 0.40
TESS AGRO 1,586,411 2.40 2.50 2.70 2.50 2.60 0.20
TOUCHWOOD 125,362 13.70 13.80 14.10 13.60 13.90 0.20
TRADE FINANCE 10,335 11.20 11.50 12.40 11.40 12.20 1.00
UDAPUSSELLAWA 100 20.10 20.10 20.10 20.10 20.10 0.00
VALLIBEL ONE 364,887 14.80 14.80 15.40 14.80 15.30 0.50
DEFAULT BOARD
ALUFAB 1,900 25.50 25.60 27.00 25.60 26.80 1.30
EASTERN MERCHANT 121,062 11.50 11.60 13.30 11.60 13.00 1.50
LANKA CEMENT 1,700 8.00 8.10 8.40 8.10 8.40 0.40
MIRAMAR 200 82.00 93.00 93.00 93.00 93.00 11.00
Market statistics on August 22 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 782,954,292.00 366,879,025.90
Volume of Turnover (No.) 45,979,391 21,057,666
Trades (No.) 11,640 5,170
Market Cap. (Rs.) 1,922,396,429,984.80 1,890,939,211,631.60
Govt. Securities Today Prv. Day
14-Jul-12
Value of Turnover (Rs.) - 95,000.03
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,027.40 4,945.13
Milanka Price Index 4,693.99 4,594.92
S&P SL20 index 2,831.70 2,795.62
Total Return Indices
Tri On All Shares (ASTRI) 6,230.76 6,128.80
Tri On Milanka Shares (MTRI) 5,833.92 5,710.79
Tri on S&P SL20 index (S&P SL20 (TR)) 3,447.84 3,403.92
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended
31-Dec-2011.
Non submission of Financial Statements for the
quarter ended 30-June-2012
Alufab PLC 21-Aug-2012 Non submission of Financial Statements for the
quarter ended 30-June-2012
Eastern Merchants PLC 21-Aug-2012 Non submission of Financial Statements for the
quarter ended 30-June-2012
|
