Market Statistics on 15.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 4,831 68.40 69.00 70.00 68.40 69.70 1.30
ABANS 7,801 93.40 92.50 93.20 90.50 92.00 (1.40)
ACL 11,860 53.00 54.00 54.00 53.90 54.00 1.00
ACL PLASTICS 468 87.50 87.50 89.50 85.00 85.30 (2.20)
ACME 62,987 14.80 14.90 15.00 14.30 14.50 (0.30)
AGALAWATTE 4,007 30.70 32.40 32.50 31.10 32.40 1.70
AHOT PROPERTIES 602 78.00 78.00 78.00 76.00 76.30 (1.70)
AITKEN SPENCE 1,660 108.30 108.20 110.00 108.20 109.10 0.80
ALLIANCE 50 614.90 575.10 610.00 575.10 609.80 (5.10)
ALUFAB 223 26.20 26.20 26.50 26.20 26.20 0.00
AMAYA LEISURE 52,702 69.50 68.00 69.00 68.00 68.90 (0.60)
ARPICO 900 85.00 89.00 89.00 85.00 85.00 0.00
ASIA CAPITAL 1,545 30.20 30.20 31.00 30.00 31.00 0.80
ASIRI 4,513 8.00 8.00 8.20 8.00 8.00 0.00
ASIRI SURG 1,037 7.30 7.30 7.30 7.30 7.30 0.00
AUTODROME 510 691.00 690.00 724.00 685.00 723.00 32.00
AVIVA N D B 230 288.90 285.00 285.00 280.00 280.00 (8.90)
BAIRAHA FARMS 24,049 135.90 134.10 134.50 132.60 133.10 (2.80)
BALANGODA 1,628 25.30 24.20 25.50 24.20 25.50 0.20
BLUE DIAMONDS 95,768 4.30 4.30 4.40 4.20 4.20 (0.10)
BLUE DIAMONDS (NV) 618,603 1.80 1.70 1.80 1.70 1.70 (0.10)
BOGALA GRAPHITE 550 19.20 16.50 20.00 16.50 20.00 0.80
BOGAWANTALAWA 4,817 7.90 7.70 8.00 7.70 7.80 (0.10)
BROWNS 2 108.00 110.00 110.00 108.00 108.00 0.00
BROWNS BEACH 5,200 13.40 13.40 13.40 13.10 13.20 (0.20)
BUKIT DARAH XD 243 670.00 662.00 670.00 660.00 669.80 (0.20)
C T HOLDINGS 1,001 130.10 130.10 130.10 125.20 125.20 (4.90)
C T LAND 26,559 26.00 26.00 26.00 25.50 25.50 (0.50)
CARGILLS 172 133.10 139.90 139.90 139.00 139.00 5.90
CARGO BOAT 199 74.00 74.00 74.00 73.80 73.80 (0.20)
CARSONS 73 430.00 430.00 430.00 421.00 421.00 (9.00)
CDB 5,862 34.30 34.00 34.50 34.00 34.30 0.00
CDB (NV) 39,570 27.00 27.00 28.30 27.00 28.00 1.00
CDIC 683 308.60 318.00 325.00 318.00 324.00 15.40
CENTRAL FINANCE 9,178 129.00 129.50 130.00 129.50 130.00 1.00
CENTRAL IND. 500 65.60 64.90 65.90 64.90 65.10 (0.50)
CEYLINCO INS. 100 710.00 710.00 710.00 710.00 710.00 0.00
CEYLINCO INS. (NV) 120 293.00 299.90 299.90 286.50 286.50 (6.50)
CEYLON BEVERAGE 1,502 280.00 275.10 292.00 275.00 275.20 (4.80)
CEYLON GUARDIAN 9,298 149.90 150.00 150.00 149.90 150.00 0.10
CEYLON INV. 859 62.50 63.90 68.90 63.90 63.90 1.40
CEYLON LEATHER 1 77.00 77.00 77.00 77.00 77.00 0.00
CEYLON LEATHER (WC-2014) 10,508 10.60 11.30 11.30 10.30 10.70 0.10
CEYLON LEATHER (WC-2015) 9,500 10.10 10.50 10.50 10.00 10.00 (0.10)
CEYLON PRINTERS 20 1,349.60 1,250.00 1,389.30 1,250.00 1,389.30 39.70
CEYLON TOBACCO XD 32 675.10 680.00 684.00 676.00 680.00 4.90
CFI XR 40 90.00 83.60 89.90 83.60 89.90 (0.10)
CFI (RIGHTS) XR 100 19.90 4.00 4.00 4.00 4.00 (15.90)
CFT 6,720 5.10 5.00 5.00 5.00 5.00 (0.10)
CHEMANEX 1,000 65.20 65.70 70.00 65.40 68.00 2.80
CHEVRON 1,078 174.00 175.00 177.00 174.10 175.00 1.00
CIC 24,842 68.60 69.00 70.00 69.00 70.00 1.40
CIC (NV) 14,460 55.10 55.50 58.00 55.00 55.10 0.00
CIFL 1,999 4.00 3.90 3.90 3.90 3.90 (0.10)
CIT XR 420 95.10 89.00 90.00 85.00 87.00 (8.10)
CIT (RIGHTS) XR 892 7.00 4.70 6.00 3.50 5.90 (1.10)
CITRUS LEISURE 4,652 27.80 28.10 28.80 27.30 27.50 (0.30)
CITRUS LEISURE (WC-2015) 186,610 5.70 5.80 6.00 5.60 5.60 (0.10)
CITY HOUSING 1,000 12.70 12.70 12.70 12.70 12.70 0.00
COCO LANKA 110,049 55.00 54.50 54.50 52.00 52.10 (2.90)
COCO LANKA (NV) 2,800 39.10 37.00 37.50 37.00 37.30 (1.80)
COL PHARMACY 721 574.00 594.00 594.00 565.00 580.00 6.00
COLD STORES 8,692 122.30 122.30 122.30 122.20 122.30 0.00
COLOMBO LAND 94,202 31.90 32.50 33.00 31.90 32.60 0.70
COMMERCIAL BANK 230,020 99.30 99.70 105.00 99.60 101.10 1.80
COMMERCIAL BANK (NV) 197,026 79.20 80.00 80.60 79.50 79.60 0.40
COMMERCIAL DEV. 1,600 57.70 56.50 56.60 56.50 56.60 (1.10)
CONVENIENCE FOOD 500 152.80 158.50 158.50 158.50 158.50 5.70
DANKOTUWA PORCEL 28,800 12.80 13.00 13.00 12.60 12.60 (0.20)
DFCC BANK 422,823 108.90 110.00 117.00 110.00 112.00 3.10
DIALOG 1,096,570 6.00 6.00 6.00 6.00 6.00 0.00
DIMO 2,813 595.00 590.10 599.00 590.00 591.00 (4.00)
DIPPED PRODUCTS 596 86.00 86.00 86.00 86.00 86.00 0.00
DISTILLERIES 37,942 118.70 119.50 119.50 118.10 118.90 0.20
DOCKYARD 200 185.40 189.90 190.00 189.90 190.00 4.60
DOLPHIN HOTELS 3,900 28.60 28.60 29.90 28.60 28.70 0.10
DUNAMIS CAPITAL 2,610 8.80 8.80 9.80 8.70 9.10 0.30
DURDANS 2,260 76.00 76.00 80.00 76.00 78.70 2.70
DURDANS (NV) 3,794 62.00 60.90 65.10 60.90 65.00 3.00
E B CREASY 10 1,000.00 965.10 965.10 965.10 965.10 (34.90)
EAST WEST 32,600 13.80 13.90 13.90 13.30 13.40 (0.40)
EASTERN MERCHANT 9,500 11.00 11.50 11.50 11.30 11.50 0.50
EDEN HOTEL LANKA 1,106 29.10 30.00 30.00 29.50 30.00 0.90
ENVI. RESOURCES 92,917 14.50 14.50 14.80 14.20 14.40 (0.10)
ENVI. RESOURCES (WC-2014) 22,000 5.00 4.90 5.00 4.60 4.70 (0.30)
ENVI. RESOURCES (WC-2015) 51,702 5.40 5.50 5.50 5.10 5.20 (0.20)
EQUITY TWO PLC 500 19.90 21.00 21.00 21.00 21.00 1.10
EXPOLANKA XD 79,914 6.00 5.90 6.00 5.90 5.90 (0.10)
FINLAYS COLOMBO 91 260.00 280.00 280.00 279.00 280.00 20.00
FIRST CAPITAL 8,656 9.50 9.40 9.60 9.40 9.60 0.10
FORT LAND 190,409 26.40 26.80 27.50 26.80 27.10 0.70
GALADARI 4,221 12.90 13.10 13.10 12.80 12.80 (0.10)
GESTETNER 50 189.80 194.00 194.00 194.00 194.00 4.20
GRAIN ELEVATORS 14,412 48.60 49.50 49.90 48.60 48.70 0.10
HAPUGASTENNE 100 42.40 38.30 38.30 38.30 38.30 (4.10)
HARISCHANDRA 458 2,300.00 2,299.90 2,575.00 2,299.90 2,545.20 245.20
HAYLEYS 5,302 285.00 300.00 300.00 285.00 299.90 14.90
HAYLEYS EXPORTS 602 24.80 24.50 24.50 22.00 22.60 (2.20)
HDFC 14,414 52.00 52.50 53.50 51.50 51.90 (0.10)
HEMAS HOLDINGS 351,806 22.10 22.10 23.00 22.10 23.00 0.90
HEMAS POWER 32,644 17.40 17.40 17.40 17.20 17.40 0.00
HNB 5,081 131.60 137.00 137.00 133.70 135.10 3.50
HNB ASSURANCE 10,902 42.00 43.00 43.00 42.00 42.60 0.60
HNB (NV) 21,506 93.40 94.90 95.00 93.60 94.50 1.10
HORANA 1,301 20.30 20.30 20.30 20.00 20.10 (0.20)
HOTEL SERVICES 2,602 14.00 14.00 14.00 14.00 14.00 0.00
HOTEL SIGIRIYA 5,055 75.00 75.00 76.50 75.00 75.90 0.90
HOTELS CORP. 100 18.80 19.00 19.00 19.00 19.00 0.20
HUNAS FALLS 1 59.00 59.00 59.00 59.00 59.00 0.00
HUNTERS 53 301.60 290.20 305.00 290.20 305.00 3.40
HYDRO POWER 9,110 5.70 5.70 5.70 5.50 5.50 (0.20)
INDUSTRIAL ASPH. 16 281.00 280.00 280.00 280.00 280.00 (1.00)
JKH 3,556,502 194.80 194.90 200.00 194.40 199.00 4.20
JOHN KEELLS 4,481 57.50 58.00 59.00 58.00 58.10 0.60
KALAMAZOO 371 1,370.00 1,419.00 1,649.00 1,400.00 1,591.00 221.00
KANDY HOTELS 14,785 5.90 6.00 6.30 6.00 6.20 0.30
KEELLS FOOD XR 5,745 64.50 64.50 64.50 62.70 62.80 (1.70)
KEELLS FOOD (RIGHTS) XR 59,700 1.80 1.70 1.70 0.90 0.90 (0.90)
KEELLS HOTELS 86,994 12.80 12.80 13.00 12.80 13.00 0.20
KELANI CABLES 5 71.90 72.00 72.00 71.50 71.50 (0.40)
KELANI TYRES 13,539 28.30 29.00 30.00 26.20 29.00 0.70
KELANI VALLEY 1,025 84.80 80.00 83.50 80.00 80.40 (4.40)
KELSEY 176,820 13.80 13.90 14.80 13.50 14.50 0.70
KOTAGALA 120 53.00 53.30 54.00 53.30 54.00 1.00
KURUWITA TEXTILE 500 23.80 23.50 24.00 23.50 24.00 0.20
LAKE HOUSE PRIN. 100 94.90 94.90 94.90 94.90 94.90 0.00
LANKA ALUMINIUM 4,935 27.00 27.50 27.50 25.00 26.20 (0.80)
LANKA ASHOK 80 1,900.00 1,900.00 1,900.00 1,700.10 1,850.00 (50.00)
LANKA CERAMIC 494 60.20 64.60 64.70 64.00 64.00 3.80
LANKA FLOORTILES 10,200 59.10 60.00 60.00 60.00 60.00 0.90
LANKA HOSPITALS 40,850 32.50 33.40 33.50 31.90 31.90 (0.60)
LANKA IOC 4,500 16.20 16.40 16.40 16.40 16.40 0.20
LANKA VENTURES 87,007 28.70 29.00 31.50 29.00 30.00 1.30
LANKA WALLTILE 486 59.70 60.00 62.00 59.10 59.20 (0.50)
LANKEM CEYLON 3,500 125.00 128.00 129.00 128.00 128.90 3.90
LANKEM DEV. 146,589 6.60 6.70 7.00 6.50 6.50 (0.10)
LAXAPANA 266,001 6.10 6.20 6.20 5.90 5.90 (0.20)
LB FINANCE 2,001 118.30 118.30 118.30 116.00 116.00 (2.30)
LION BREWERY 501 212.50 217.00 217.00 210.00 210.00 (2.50)
LMF 1 90.00 90.00 90.00 90.00 90.00 0.00
LOLC 7,795 38.40 39.40 39.80 38.50 39.70 1.30
MADULSIMA 5,825 10.00 10.20 10.20 9.70 10.00 0.00
MAHAWELI REACH 23,734 18.20 19.10 20.40 19.10 19.90 1.70
MALWATTE 193,902 3.50 3.50 3.60 3.40 3.40 (0.10)
MALWATTE (NV) 15,600 3.50 3.40 3.40 3.40 3.40 (0.10)
MASKELIYA 1,994 13.20 13.20 13.20 13.00 13.00 (0.20)
MERC. SHIPPING 220 169.00 169.00 169.90 168.00 168.40 (0.60)
MERCHANT BANK 6,411 22.70 22.90 23.80 22.70 23.10 0.40
MORISONS 3,210 175.40 175.90 180.00 175.90 180.00 4.60
MORISONS (NV) 31 110.00 119.90 119.90 119.90 119.90 9.90
MTD WALKERS 285,991 28.70 28.00 29.30 27.00 28.00 (0.70)
MULLERS 60,102 1.60 1.70 1.70 1.60 1.60 0.00
NAMUNUKULA 1,306 56.00 56.40 57.50 55.00 55.00 (1.00)
NAT. DEV. BANK 29,037 115.00 115.70 117.90 115.00 116.70 1.70
NATION LANKA 41,549 7.70 7.70 7.90 7.70 7.80 0.10
NATION LANKA (WC-2013) 150,539 2.60 2.70 2.70 2.50 2.50 (0.10)
NATIONS TRUST 92,895 48.00 48.00 49.00 48.00 49.00 1.00
NAWALOKA 6,236 2.80 2.80 2.90 2.70 2.80 0.00
NESTLE 102 1,200.00 1,200.00 1,200.00 1,146.00 1,157.80 (42.20)
NUWARA ELIYA 1 1,100.00 1,055.50 1,055.50 1,055.50 1,055.50 (44.50)
ON’ALLY 248 47.00 47.10 47.10 47.00 47.00 0.00
OVERSEAS REALTY 100 13.00 13.30 13.30 13.30 13.30 0.30
PALM GARDEN HOTEL 11 159.00 159.00 159.00 158.00 158.00 (1.00)
PAN ASIA 681,822 17.00 17.00 18.40 16.80 18.00 1.00
PANASIAN POWER 45,208 2.50 2.40 2.60 2.40 2.50 0.00
PARAGON 2 1,890.00 1,700.00 1,700.00 1,700.00 1,700.00 (190.00)
PC HOUSE 19,635 6.00 5.90 6.10 5.90 5.90 (0.10)
PEGASUS HOTELS 303 35.70 35.70 35.70 35.60 35.60 (0.10)
PEOPLE’S MERCH 51,700 13.00 13.20 13.40 13.20 13.20 0.20
PEOPLES LEASING 89,626 10.60 10.70 10.70 10.40 10.50 (0.10)
PIRAMAL GLASS XD 266,793 5.00 5.00 5.10 4.90 5.00 0.00
RADIANT GEMS 129 48.10 50.20 51.00 48.50 48.80 0.70
REGNIS 65,333 68.20 67.90 72.50 67.90 68.30 0.10
RENUKA HOLDINGS 1,010 31.00 31.00 31.00 30.00 30.00 (1.00)
RICH PIERIS EXP 17,520 23.70 23.70 23.90 22.80 23.50 (0.20)
RICHARD PIERIS 125,014 7.20 7.20 7.30 7.10 7.30 0.10
RIVERINA HOTELS 119 85.00 88.50 88.50 88.50 88.50 3.50
ROYAL CERAMIC 23,174 84.30 84.30 87.00 84.30 86.20 1.90
ROYAL PALMS 75 45.30 45.60 45.60 45.60 45.60 0.30
S M B LEASING 204,130 1.00 1.00 1.00 1.00 1.00 0.00
S M B LEASING (NV) 12,371 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 158,835 164.70 164.70 168.90 164.00 167.80 3.10
SAMSON INTERNAT. 201 93.50 82.20 98.00 82.20 98.00 4.50
SANASA DEV. BANK 1,235 79.70 81.20 81.20 79.00 79.20 (0.50)
SERENDIB HOTELS 5,842 22.00 22.00 22.10 22.00 22.00 0.00
SERENDIB HOTELS (NV) 11,772 13.80 13.80 14.90 13.70 14.60 0.80
SERENDIB LAND 5 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 0.00
SEYLAN BANK 5,062 51.90 52.00 53.40 52.00 53.40 1.50
SEYLAN BANK (NV) 21,442 26.10 26.30 26.50 25.80 26.50 0.40
SEYLAN DEVTS 91,848 6.70 6.70 6.90 6.50 6.60 (0.10)
SHALIMAR 1 910.00 887.00 887.00 887.00 887.00 (23.00)
SHAW WALLACE 2,302 288.70 287.00 291.80 282.50 290.00 1.30
SIGIRIYA VILLAGE 1 67.70 73.00 73.00 73.00 73.00 5.30
SINGALANKA 1,000 64.60 64.90 64.90 64.90 64.90 0.30
SINGER FINANCE 117,413 12.00 12.00 12.30 11.90 12.10 0.10
SINGER SRI LANKA 7,312 100.70 102.90 109.80 102.90 105.70 5.00
SLT 17,430 37.80 38.00 38.40 37.20 38.10 0.30
SOFTLOGIC 39,990 9.30 9.40 9.50 9.30 9.40 0.10
SUNSHINE HOLDING 21,650 25.50 25.60 25.60 25.00 25.50 0.00
SWISSTEK 5,611 16.10 16.10 16.10 14.50 15.00 (1.10)
TAJ LANKA 1,835 27.00 27.00 27.10 26.00 26.60 (0.40)
TALAWAKELLE 2,000 15.10 15.10 15.10 15.10 15.10 0.00
TANGERINE 471 77.90 75.00 77.50 75.00 77.50 (0.40)
TEA SERVICES 11 653.90 649.90 649.90 642.00 642.00 (11.90)
TEA SMALLHOLDER 508 42.10 36.40 39.30 36.30 36.40 (5.70)
TEXTURED JERSEY 653,915 7.80 7.90 8.00 7.80 7.90 0.10
THE FINANCE CO. 2,707 20.80 21.40 21.50 21.30 21.50 0.70
THE FINANCE CO. (NV) 66,950 4.80 4.90 5.00 4.80 4.80 0.00
THREE ACRE FARMS 6,314 50.00 51.10 52.00 50.00 51.50 1.50
TOKYO CEMENT 5,370 26.80 26.90 27.00 26.50 26.50 (0.30)
TOKYO CEMENT (NV) 32,908 19.70 19.60 19.60 19.20 19.50 (0.20)
TRANS ASIA 15,367 69.80 69.80 75.00 69.80 72.70 2.90
UNION ASSURANCE 2,600 90.00 93.00 95.00 93.00 95.00 5.00
UNION BANK 121,634 13.10 13.00 13.50 13.00 13.20 0.10
UNION CHEMICALS 1 502.00 492.10 492.10 492.10 492.10 (9.90)
UNITED MOTORS 3,083 73.10 73.10 73.50 72.10 72.50 (0.60)
VALLIBEL 9,400 4.80 4.70 4.90 4.70 4.80 0.00
VALLIBEL FINANCE 11,111 29.60 30.00 30.70 30.00 30.00 0.40
VIDULLANKA 200 3.70 3.70 3.70 3.70 3.70 0.00
WATAWALA 22,290 8.50 8.60 8.60 8.50 8.50 0.00
YORK ARCADE 53,683 16.00 16.20 17.20 16.20 16.80 0.80
DIRI SAVI BOARD
ACCESS ENG SL 209,260 16.00 16.00 16.00 15.80 15.80 (0.20)
AGSTARFERTILIZER 75 8.50 7.50 8.60 7.50 8.50 0.00
AMANA TAKAFUL 85,399 1.50 1.50 1.60 1.50 1.60 0.10
ASIA ASSET 85,087 2.60 2.60 2.70 2.60 2.60 0.00
ASIAN ALLIANCE 186 83.30 85.00 85.00 79.30 81.10 (2.20)
BERUWALA RESORTS 46,293 2.80 2.90 3.00 2.80 2.90 0.10
BIMPUTH LANKA 400 20.00 19.50 19.50 19.50 19.50 (0.50)
BROWNS INVSTMNTS 54,747 2.80 2.80 2.80 2.70 2.80 0.00
CAL FINANCE 12,408 27.20 27.10 28.80 27.10 27.90 0.70
CEYLON TEA BRKRS 19,400 4.90 5.00 5.00 4.80 4.80 (0.10)
CHILAW FINANCE 300 14.80 14.70 14.70 14.70 14.70 (0.10)
CITRUS KALPITIYA 15,005 5.60 5.80 5.80 5.70 5.70 0.10
CITRUS WASKADUWA 26,901 7.50 7.50 7.50 7.30 7.50 0.00
COM.CREDIT 2,300 14.40 14.60 14.70 14.60 14.70 0.30
E - CHANNELLING 21,023 4.50 4.50 4.60 4.50 4.50 0.00
ELPITIYA 351 14.10 13.70 13.70 13.70 13.70 (0.40)
FORTRESS RESORTS 10,300 14.00 13.80 13.80 13.60 13.60 (0.40)
FREE LANKA 2,763,855 2.10 2.20 2.20 2.00 2.10 0.00
GUARDIAN CAPITAL 12,422 53.80 53.80 53.80 51.60 52.10 (1.70)
HVA FOODS 821,885 13.50 13.70 13.90 13.20 13.30 (0.20)
JANASHAKTHI INS. 23,500 9.70 9.70 9.70 9.70 9.70 0.00
LANKAORIXFINANCE 22,600 3.30 3.20 3.30 3.20 3.30 0.00
LAUGFS GAS 15,831 21.20 21.50 21.90 21.20 21.40 0.20
LAUGFS GAS (NV) 74,910 13.60 13.70 14.00 13.60 13.90 0.30
LIGHTHOUSE HOTEL 2 43.00 47.50 47.50 47.50 47.50 4.50
MACKWOODS ENERGY 300 12.80 10.60 10.60 10.60 10.60 (2.20)
MARAWILA RESORTS 39,400 6.80 6.70 6.80 6.60 6.60 (0.20)
MULTI FINANCE 750 20.50 20.40 21.70 20.40 20.70 0.20
NANDA FINANCE 24,277 5.90 6.00 6.00 5.70 5.70 (0.20)
ODEL PLC 7,784 22.50 22.80 22.80 22.50 22.50 0.00
ORIENT GARMENTS 23,160 17.00 17.00 17.60 16.90 17.00 0.00
PC PHARMA 102 11.90 12.20 12.30 12.20 12.20 0.30
PCH HOLDINGS 2,016,000 12.40 12.00 12.90 12.00 12.60 0.20
PEOPLE’S FIN 775 27.10 27.00 27.00 26.50 26.80 (0.30)
RAIGAM SALTERNS 6,206 2.50 2.60 2.60 2.50 2.50 0.00
RAMBODA FALLS 8,289 18.70 17.70 17.70 17.60 17.60 (1.10)
RENUKA AGRI 42,166 4.10 4.20 4.20 4.10 4.10 0.00
SIERRA CABL 22,076 2.40 2.50 2.50 2.40 2.40 0.00
SINHAPUTHRA FIN 227 73.80 73.50 80.00 73.50 80.00 6.20
SOFTLOGIC CAP 101 6.10 6.10 6.10 6.10 6.10 0.00
SWARNAMAHAL FIN 2,076,292 5.80 5.80 5.90 5.50 5.50 (0.30)
TAPROBANE 100 3.70 3.70 3.70 3.70 3.70 0.00
TESS AGRO 82,782 2.30 2.40 2.40 2.20 2.30 0.00
TOUCHWOOD 46,009 13.40 13.50 13.50 12.90 13.00 (0.40)
TRADE FINANCE 4,731 11.80 11.50 11.50 11.40 11.40 (0.40)
UDAPUSSELLAWA 686 22.00 19.80 19.80 19.80 19.80 (2.20)
VALLIBEL ONE 121,223 14.80 15.00 15.10 14.60 14.90 0.10
DEFAULT BOARD
LANKA CEMENT 25,310 8.00 8.20 8.20 8.00 8.00 0.00
Market statistics on Aug. 15, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,036,913,566.50 535,420,885.20
Volume of Turnover (No.) 21,896,526 23,191,282
Trades (No.) 6,465 7,123
Market Cap. (Rs.) 1,888,713,639,565.00 1,876,680,512,166.70
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
14-Aug-12
Value of Turnover (Rs.) - 95,000.03
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,939.66 4,908.19
Milanka Price Index 4,580.15 4,514.03
S&P SL20 index 2,799.78 2,768.54
Total Return Indices
Tri On All Shares (ASTRI) 6,122.00 6,082.25
Tri On Milanka Shares (MTRI) 5,692.43 5,607.17
Tri on S&P SL20 index
(S&P SL20 (TR)) 3,408.98 3,371.30
ANNOUNCEMENTS FOR THE DAY: 15TH AUGUST 2012
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
J.L Morison Son 2.00(Tax Free) Second & To be notified
& Jones (Ceylon) Final (Voting
PLC & Non Voting)
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011. Non submission of Financial State
ments for the quarters ended 31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.Non payment of debenture
interest – Third installment in respect of the period ending 10-
Dec-2002, the interest for the periods ending 10-
Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007. Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2012. Non payment
of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-
2008 to 31-Mar-2011. Non payment of Listing Fees for the
years 2010, 2011 and 2012. Non submission of Financial
Statements for the quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended
31-Dec-2011.
|
