Market Statistics on 14.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 7,590 66.70 66.70 68.90 65.70 68.40 1.70
ABANS 1,207 92.20 93.00 94.90 92.10 93.40 1.20
ACL 8,080 51.80 53.80 53.90 53.00 53.00 1.20
ACL PLASTICS 199 83.10 86.00 89.00 86.00 87.50 4.40
ACME 152,946 14.20 14.30 15.10 13.80 14.80 0.60
AGALAWATTE 76 31.90 30.50 32.00 30.50 30.70 (1.20)
AHOT PROPERTIES 13 78.00 78.00 78.00 78.00 78.00 0.00
AITKEN SPENCE 1,690 110.00 110.00 110.00 108.00 108.30 (1.70)
ALUFAB 6,907 25.60 26.00 26.20 25.20 26.20 0.60
AMAYA LEISURE 4 69.50 69.50 69.50 69.50 69.50 0.00
ASIA CAPITAL 100 31.00 30.20 30.20 30.20 30.20 (0.80)
ASIRI 201 8.10 8.00 8.10 8.00 8.00 (0.10)
ASIRI SURG 570 7.30 7.30 7.30 7.20 7.30 0.00
AVIVA N D B 1,622 285.90 281.00 290.00 281.00 288.90 3.00
BAIRAHA FARMS 4,339 134.10 134.00 135.90 134.00 135.90 1.80
BALANGODA 9,105 24.60 25.00 26.00 25.00 25.30 0.70
BLUE DIAMONDS 106,036 4.20 4.20 4.40 4.20 4.30 0.10
BLUE DIAMONDS (NV) 230,350 1.70 1.60 1.80 1.60 1.80 0.10
BOGAWANTALAWA 10 7.60 7.90 7.90 7.90 7.90 0.30
BROWNS 1,500 105.00 108.00 109.00 108.00 108.00 3.00
BROWNS BEACH 21,810 13.40 13.20 13.70 13.10 13.40 0.00
BUKIT DARAH XD 130 675.60 670.00 680.00 660.00 670.00 (5.60)
C T HOLDINGS 101 125.00 139.50 139.50 130.00 130.10 5.10
C T LAND 1,300 25.90 25.80 26.40 25.80 26.00 0.10
C.W.MACKIE 4,310 59.00 58.00 59.00 58.00 58.90 (0.10)
CARGILLS 1,301 133.00 133.00 139.90 133.00 133.10 0.10
CARGO BOAT 1 70.20 74.00 74.00 74.00 74.00 3.80
CARSONS 5 426.00 430.00 430.00 430.00 430.00 4.00
CDB 4,200 34.10 34.90 34.90 34.00 34.30 0.20
CDB (NV) 3,275 27.00 27.10 27.10 27.00 27.00 0.00
CDIC 1,537 300.70 301.90 319.00 301.90 308.60 7.90
CENTRAL FINANCE 5,516 129.00 129.00 130.00 129.00 129.00 0.00
CENTRAL IND. 2 65.00 65.60 65.60 65.60 65.60 0.60
CEYLINCO INS. 75 710.00 710.00 710.00 710.00 710.00 0.00
CEYLON BEVERAGE 2 275.00 280.00 280.00 280.00 280.00 5.00
CEYLON GUARDIAN 60 145.20 149.90 149.90 149.90 149.90 4.70
CEYLON INV. 1,028 63.90 63.90 63.90 62.50 62.50 (1.40)
CEYLON LEATHER 306 77.00 77.00 77.50 74.10 77.00 0.00
CEYLON LEATHER (WC-2014) 2,910 10.50 10.00 10.60 10.00 10.60 0.10
CEYLON LEATHER (WC-2015) 14,758 10.30 10.00 10.30 10.00 10.10 (0.20)
CEYLON PRINTERS 2 1,060.10 1,389.80 1,389.80 1,349.60 1,349.60 289.50
CEYLON TOBACCO XD 6,670 675.00 675.10 678.00 675.00 675.10 0.10
CFI XR 1 86.00 90.00 90.00 90.00 90.00 4.00
CFT 13,770 4.90 4.90 5.20 4.90 5.10 0.20
CHEMANEX 110 76.00 65.20 65.20 65.10 65.20 (10.80)
CHEVRON 6,901 174.00 174.00 174.00 174.00 174.00 0.00
CIC 1,357 68.60 68.00 68.60 68.00 68.60 0.00
CIFL 48,799 3.80 3.80 4.10 3.80 4.00 0.20
CIT XR 1 95.10 95.10 95.10 95.10 95.10 0.00
CIT (RIGHTS) XR 500 10.30 7.00 7.00 7.00 7.00 (3.30)
CITRUS LEISURE 22,184 26.40 27.40 28.00 26.10 27.80 1.40
CITRUS LEISURE (WC- 2015) 61,796 5.50 5.40 5.80 5.40 5.70 0.20
CITY HOUSING 38,818 12.10 12.70 12.70 12.70 12.70 0.60
COCO LANKA 312,766 54.90 55.00 55.00 54.50 55.00 0.10
COCO LANKA (NV) 7,690 39.20 39.30 39.70 39.00 39.10 (0.10)
COL PHARMACY 638 563.30 579.90 600.00 565.10 574.00 10.70
COLD STORES 7,477 122.10 122.10 124.00 122.10 122.30 0.20
COLOMBO LAND 116,235 31.10 31.00 32.10 31.00 31.90 0.80
COLONIAL MTR 679 188.00 183.00 189.90 183.00 188.00 0.00
COMMERCIAL BANK 605,144 97.50 98.00 99.50 97.50 99.30 1.80
COMMERCIAL BANK (NV) 36,823 77.80 78.00 79.70 78.00 79.20 1.40
COMMERCIAL DEV. 5,540 56.50 59.90 59.90 56.70 57.70 1.20
CONVENIENCE FOOD 301 150.00 150.00 152.80 150.00 152.80 2.80
DANKOTUWA PORCEL 65,887 12.00 12.40 12.90 12.40 12.80 0.80
DFCC BANK 20,166 108.60 109.00 110.50 108.20 108.90 0.30
DIALOG 5,208,581 6.00 6.00 6.10 6.00 6.00 0.00
DIMO 528 593.10 594.00 595.00 590.10 595.00 1.90
DIPPED PRODUCTS 779 85.00 87.00 87.00 86.00 86.00 1.00
DISTILLERIES 6,300 118.90 118.70 119.10 118.70 118.70 (0.20)
DOCKYARD 6,190 185.00 184.90 185.50 184.90 185.40 0.40
DOLPHIN HOTELS 800 29.00 28.50 29.00 28.30 28.60 (0.40)
DUNAMIS CAPITAL 2,500 9.00 8.80 8.80 8.70 8.80 (0.20)
DURDANS 40 78.00 78.00 78.00 76.00 76.00 (2.00)
E B CREASY 1 990.00 1,000.00 1,000.00 1,000.00 1,000.00 10.00
EAST WEST 117,379 12.50 12.70 14.00 12.70 13.80 1.30
EASTERN MERCHANT 4,501 11.20 11.00 11.30 11.00 11.00 (0.20)
EDEN HOTEL LANKA 360 28.80 29.00 29.20 29.00 29.10 0.30
ENVI. RESOURCES 556,971 13.50 13.60 14.60 13.60 14.50 1.00
ENVI. RESOURCES (WC-2014) 153,951 4.50 4.50 5.10 4.50 5.00 0.50
ENVI. RESOURCES (WC-2015) 126,397 5.00 5.10 5.50 5.10 5.40 0.40
EQUITY 1,127 28.00 25.90 34.00 25.90 29.90 1.90
EQUITY TWO PLC 1,600 19.60 19.50 20.00 19.50 19.90 0.30
EXPOLANKA 100,870 5.80 5.90 6.00 5.80 6.00 0.20
FINLAYS COLOMBO 110 251.60 260.00 260.00 260.00 260.00 8.40
FIRST CAPITAL 1,132 9.40 9.20 9.60 9.20 9.50 0.10
FORT LAND 117,422 25.30 25.20 26.80 25.20 26.40 1.10
GALADARI 3,585 12.90 13.00 13.00 12.70 12.90 0.00
GESTETNER 107 176.00 180.00 190.00 180.00 189.80 13.80
GOOD HOPE 2 1,186.00 1,186.00 1,186.00 1,186.00 1,186.00 0.00
GRAIN ELEVATORS 20,377 48.50 48.50 50.00 48.00 48.60 0.10
HAPUGASTENNE 2 38.40 42.40 42.40 42.40 42.40 4.00
HAYCARB 4,600 150.00 151.00 151.00 148.00 150.20 0.20
HAYLEYS 2,508 285.60 285.60 285.60 285.00 285.00 (0.60)
HDFC 1,315 51.00 51.80 52.00 51.10 52.00 1.00
HEMAS HOLDINGS 11,339 21.90 22.00 22.40 22.00 22.10 0.20
HEMAS POWER 1,301 17.40 17.30 17.40 17.20 17.40 0.00
HNB 16,709 130.20 130.20 135.00 130.10 131.60 1.40
HNB ASSURANCE 201,355 42.00 42.00 42.50 42.00 42.00 0.00
HNB (NV) 28,697 91.60 92.00 94.00 92.00 93.40 1.80
HORANA 805 20.00 19.60 20.80 19.40 20.30 0.30
HOTEL SERVICES 100 13.70 14.00 14.00 14.00 14.00 0.30
HOTELS CORP. 5,571 18.00 18.50 19.10 18.10 18.80 0.80
HUNAS FALLS 6 59.00 59.00 59.00 59.00 59.00 0.00
HUNTERS 388 291.10 300.00 305.00 299.90 301.60 10.50
HYDRO POWER 18,478 6.00 5.40 5.80 5.40 5.70 (0.30)
INDUSTRIAL ASPH. 166 290.00 299.60 299.60 280.00 281.00 (9.00)
JKH 1,092,045 185.50 186.00 195.00 185.00 194.80 9.30
JOHN KEELLS 201 58.60 57.50 57.50 56.20 57.50 (1.10)
KAHAWATTE 1 33.00 33.00 33.00 33.00 33.00 0.00
KANDY HOTELS 9,272 6.00 5.90 6.00 5.90 5.90 (0.10)
KEELLS FOOD XR 6,993 66.50 66.50 66.50 63.00 64.50 (2.00)
KEELLS FOOD (RIGHTS) XR 3,146 6.50 10.00 10.00 1.70 1.80 (4.70)
KEELLS HOTELS 29,270 12.80 12.80 12.80 12.70 12.80 0.00
KEGALLE 4,782 97.00 97.00 97.00 94.60 94.60 (2.40)
KELANI CABLES 515 71.90 71.50 72.00 71.50 71.90 0.00
KELANI TYRES XD 60,008 26.00 26.00 29.00 25.20 28.30 2.30
KELANI VALLEY 4 85.00 84.90 84.90 84.80 84.80 (0.20)
KELSEY 13,800 13.70 13.80 13.80 13.50 13.80 0.10
KOTAGALA 3,252 53.20 53.00 53.00 53.00 53.00 (0.20)
KURUWITA TEXTILE 6 27.40 26.90 26.90 23.80 23.80 (3.60)
LAKE HOUSE PRIN. 10 93.80 94.90 94.90 94.90 94.90 1.10
LANKA ALUMINIUM 21,228 26.00 26.50 27.90 26.30 27.00 1.00
LANKA ASHOK 6 1,925.00 1,850.00 1,900.00 1,850.00 1,900.00 (25.00)
LANKA CERAMIC 110 64.80 60.10 65.00 60.10 60.20 (4.60)
LANKA FLOORTILES 9,212 59.50 59.50 59.90 59.00 59.10 (0.40)
LANKA HOSPITALS 57,920 31.30 31.80 33.40 31.00 32.50 1.20
LANKA IOC 17,600 16.00 16.10 16.50 16.10 16.20 0.20
LANKA VENTURES 2,200 29.00 27.70 28.90 27.70 28.70 (0.30)
LANKA WALLTILE 35,282 59.80 59.50 63.00 59.00 59.70 (0.10)
LANKEM CEYLON 1,488 124.30 124.20 129.00 124.00 125.00 0.70
LANKEM DEV. 45,584 6.50 6.60 6.70 6.40 6.60 0.10
LAXAPANA 107,009 5.80 5.90 6.10 5.90 6.10 0.30
LB FINANCE 7,292 116.00 115.00 118.50 115.00 118.30 2.30
LION BREWERY 1,005 210.00 210.00 212.50 210.00 212.50 2.50
LOLC 1,600 37.80 38.10 38.50 38.00 38.40 0.60
MADULSIMA 1,031 9.90 9.50 10.00 9.50 10.00 0.10
MAHAWELI REACH 20,059 19.40 18.30 18.50 18.10 18.20 (1.20)
MALWATTE 44,384 3.50 3.50 3.50 3.40 3.50 0.00
MERC. SHIPPING 4 151.00 169.00 169.00 169.00 169.00 18.00
MERCHANT BANK 17,730 21.30 21.00 23.00 21.00 22.70 1.40
MORISONS (NV) 70 117.00 110.00 110.00 110.00 110.00 (7.00)
MTD WALKERS 238,255 26.10 26.50 29.50 26.50 28.70 2.60
MULLERS 189,499 1.50 1.60 1.70 1.50 1.60 0.10
NAMAL ACUITY VF (UNITS) 718 54.50 57.20 57.20 57.10 57.20 2.70
NAMUNUKULA 33 55.50 56.00 56.00 56.00 56.00 0.50
NAT. DEV. BANK 64,004 113.00 114.00 115.20 112.90 115.00 2.00
NATION LANKA 204,565 7.60 7.60 7.90 7.60 7.70 0.10
NATION LANKA (WC- 2013) 361,684 2.50 2.60 2.70 2.50 2.60 0.10
NATIONS TRUST 51,558 47.50 47.00 48.40 47.00 48.00 0.50
NAWALOKA 55,020 2.90 2.80 2.90 2.70 2.80 (0.10)
NESTLE 286 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00
NUWARA ELIYA 66 1,158.00 1,056.00 1,157.00 1,056.00 1,100.00 (58.00)
ON’ALLY 311 47.00 47.00 48.90 47.00 47.00 0.00
OVERSEAS REALTY 67,600 12.90 13.00 13.20 12.70 13.00 0.10
PALM GARDEN HOTL 25 160.00 158.10 159.00 158.10 159.00 (1.00)
PAN ASIA 1,337,171 17.00 17.00 17.30 17.00 17.00 0.00
PANASIAN POWER 814,644 2.40 2.50 2.60 2.40 2.50 0.10
PC HOUSE 101,475 5.90 5.90 6.00 5.90 6.00 0.10
PDL 50 41.40 40.00 40.00 40.00 40.00 (1.40)
PEGASUS HOTELS 6 34.00 35.70 35.70 35.70 35.70 1.70
PEOPLE’S MERCH 19,890 13.20 13.00 13.00 13.00 13.00 (0.20)
PEOPLES LEASING 57,306 10.30 10.50 10.70 10.50 10.60 0.30
PIRAMAL GLASS XD 83,488 5.00 5.00 5.10 4.90 5.00 0.00
RADIANT GEMS 13,478 45.90 51.40 53.40 47.50 48.10 2.20
REGNIS 7,960 67.10 67.00 69.80 67.00 68.20 1.10
RENUKA CITY HOT. 1,813 200.20 207.60 208.00 207.60 208.00 7.80
RENUKA HOLDINGS 611 30.50 30.60 31.60 30.00 31.00 0.50
RENUKA HOLDINGS (NV) 131 25.50 24.90 24.90 24.90 24.90 (0.60)
RICH PIERIS EXP 1 23.00 23.70 23.70 23.70 23.70 0.70
RICHARD PIERIS 174,129 7.20 7.20 7.30 7.10 7.20 0.00
RIVERINA HOTELS 97 89.40 89.40 89.40 85.00 85.00 (4.40)
ROYAL CERAMIC 16,414 86.00 86.00 87.00 84.20 84.30 (1.70)
ROYAL PALMS 90 45.10 45.30 45.30 45.30 45.30 0.20
S M B LEASING 239,074 0.90 1.00 1.10 0.90 1.00 0.10
S M B LEASING (NV) 52,130 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 116,108 160.20 160.00 169.00 160.00 164.70 4.50
SAMSON INTERNAT. 210 93.70 93.60 98.00 79.10 93.50 (0.20)
SANASA DEV. BANK 1,970 80.20 80.00 81.40 79.10 79.70 (0.50)
SELINSING 275 1,099.00 1,099.00 1,099.00 1,099.00 1,099.00 0.00
SERENDIB HOTELS 8,874 21.10 21.10 22.00 21.00 22.00 0.90
SERENDIB HOTELS (NV) 3,000 14.00 14.00 14.00 13.80 13.80 (0.20)
SEYLAN BANK 10,694 50.60 50.50 52.50 50.00 51.90 1.30
SEYLAN BANK (NV) 40,739 25.50 25.30 26.30 25.30 26.10 0.60
SEYLAN DEVTS 40,900 6.60 6.70 6.90 6.60 6.70 0.10
SHAW WALLACE 11,006 284.60 285.00 289.00 285.00 288.70 4.10
SINGALANKA 2,291 65.00 64.20 65.00 64.20 64.60 (0.40)
SINGER FINANCE 26,620 12.00 12.10 12.10 11.70 12.00 0.00
SINGER IND. 110 145.50 145.40 160.90 145.40 160.90 15.40
SINGER SRI LANKA 3,807 100.10 100.00 103.00 100.00 100.70 0.60
SLT 11,320 36.60 36.40 38.40 36.10 37.80 1.20
SOFTLOGIC 81,735 9.20 9.10 9.40 9.10 9.30 0.10
SUNSHINE HOLDING 10,086 24.20 24.70 25.50 24.70 25.50 1.30
SWADESHI 4 8,550.00 8,000.00 12,825.00 8,000.00 12,825.00 4,275.00
SWISSTEK 4,393 16.10 16.10 16.10 16.10 16.10 0.00
TAJ LANKA 16,237 27.60 27.80 27.80 27.00 27.00 (0.60)
TALAWAKELLE 992 14.90 15.10 15.10 15.10 15.10 0.20
TANGERINE 1 70.50 77.90 77.90 77.90 77.90 7.40
TEA SERVICES 3 654.00 654.00 654.00 653.90 653.90 (0.10)
TEXTURED JERSEY 29,399 7.60 7.80 7.90 7.80 7.80 0.20
THE FINANCE CO. 8,296 20.00 20.00 21.00 20.00 20.80 0.80
THE FINANCE CO. (NV) 12,115 4.80 4.80 4.90 4.80 4.80 0.00
THREE ACRE FARMS 10,495 50.10 50.00 51.20 49.30 50.00 (0.10)
TOKYO CEMENT 403 26.70 26.90 26.90 26.80 26.80 0.10
TOKYO CEMENT (NV) 379,597 19.50 19.50 19.70 19.50 19.70 0.20
TRANS ASIA 5,825 69.90 69.00 70.00 69.00 69.80 (0.10)
UNION ASSURANCE 870 90.00 90.00 90.00 90.00 90.00 0.00
UNION BANK 18,499 13.00 13.00 13.10 12.90 13.10 0.10
UNITED MOTORS 18,307 73.00 73.00 73.50 72.60 73.10 0.10
VALLIBEL 9,875 4.70 4.80 4.80 4.80 4.80 0.10
VALLIBEL FINANCE 232,707 28.80 28.70 30.00 28.50 29.60 0.80
VIDULLANKA 600 3.70 3.70 3.70 3.70 3.70 0.00
WATAWALA 18,379 8.50 8.40 8.60 8.40 8.50 0.00
YORK ARCADE 2,011 15.40 16.00 16.10 15.70 16.00 0.60
DIRI SAVI BOARD
ACCESS ENG SL 238,360 15.50 15.50 16.00 15.50 16.00 0.50
AGSTAR FERTILIZER 20,412 8.10 8.20 9.00 8.00 8.50 0.40
AMANA TAKAFUL 73,002 1.50 1.50 1.60 1.50 1.50 0.00
ASIA ASSET 163,102 2.50 2.50 2.70 2.50 2.60 0.10
ASIAN ALLIANCE 11,762 83.20 79.20 84.50 79.00 83.30 0.10
BERUWALA RESORTS 29,872 2.80 2.80 2.90 2.70 2.80 0.00
BIMPUTH LANKA 3,637 20.10 20.20 20.20 20.00 20.00 (0.10)
BROWNS INVSTMNTS 38,506 2.80 2.90 2.90 2.80 2.80 0.00
CAL FINANCE 16,100 28.00 29.90 29.90 26.30 27.20 (0.80)
CEYLON TEA BRKRS 25,039 4.90 5.00 5.00 4.80 4.90 0.00
CITRUS KALPITIYA 76,829 5.50 5.60 5.80 5.50 5.60 0.10
CITRUS WASKADUWA 30,819 7.40 7.10 7.50 7.10 7.50 0.10
COM.CREDIT 36,625 14.10 14.20 14.60 14.10 14.40 0.30
COMM LEASE & FIN 4,850 3.00 3.10 3.10 3.00 3.00 0.00
E - CHANNELLING 100,023 4.60 4.60 4.70 4.50 4.50 (0.10)
ENTRUST SEC 4,606 18.10 19.90 19.90 18.10 19.70 1.60
FORTRESS RESORTS 16,762 13.90 13.90 14.00 13.80 14.00 0.10
FREE LANKA 2,623,421 2.00 2.00 2.20 2.00 2.10 0.10
GUARDIAN CAPITAL 18,188 50.90 51.50 54.40 50.90 53.80 2.90
HVA FOODS 831,084 12.50 12.60 13.60 12.60 13.50 1.00
INFRASTRUCTURE 3 159.90 158.00 158.00 158.00 158.00 (1.90)
JANASHAKTHI INS. 280,811 9.50 9.50 9.70 9.50 9.70 0.20
LANKA ORIX FINANCE 57,350 3.30 3.30 3.30 3.30 3.30 0.00
LAUGFS GAS 88,665 20.90 21.20 21.80 21.00 21.20 0.30
LAUGFS GAS (NV) 42,202 13.10 13.10 13.70 12.80 13.60 0.50
LIGHTHOUSE HOTEL 219 45.00 43.00 43.00 43.00 43.00 (2.00)
MACKWOODS ENERGY 403 10.70 12.80 12.80 12.80 12.80 2.10
MARAWILA RESORTS 11,400 6.50 6.80 6.80 6.70 6.80 0.30
MULTI FINANCE 600 20.20 20.40 20.50 20.40 20.50 0.30
NANDA FINANCE 65,472 5.70 5.60 6.00 5.60 5.90 0.20
ODEL PLC 12,195 22.50 22.30 22.60 22.30 22.50 0.00
ORIENT FINANCE 10 18.00 18.40 18.40 18.40 18.40 0.40
ORIENT GARMENTS 3,700 17.00 17.20 17.90 16.60 17.00 0.00
PC PHARMA 8,570 10.90 10.20 12.50 10.20 11.90 1.00
PCH HOLDINGS 239,303 10.80 11.10 12.50 11.10 12.40 1.60
PEOPLE’S FIN 900 27.30 27.00 27.10 27.00 27.10 (0.20)
RAIGAM SALTERNS 88,706 2.50 2.60 2.60 2.50 2.50 0.00
RAMBODA FALLS 600 17.50 18.60 18.80 18.60 18.70 1.20
RENUKA AGRI 128,928 4.20 4.30 4.30 4.10 4.10 (0.10)
SIERRA CABL 32,528 2.40 2.50 2.50 2.40 2.40 0.00
SOFTLOGIC CAP 1 5.70 6.10 6.10 6.10 6.10 0.40
SOFTLOGIC FIN 700 29.00 29.20 29.20 29.10 29.10 0.10
SWARNAMAHAL FIN 1,432,694 5.90 5.90 6.20 5.70 5.80 (0.10)
TESS AGRO 468,320 2.20 2.20 2.30 2.20 2.30 0.10
TOUCHWOOD 84,132 12.90 13.00 13.50 13.00 13.40 0.50
TRADE FINANCE 2,200 11.40 11.50 11.80 11.50 11.80 0.40
UDAPUSSELLAWA 4 23.40 22.00 22.00 22.00 22.00 (1.40)
VALLIBEL ONE 169,199 14.10 14.20 15.00 14.00 14.80 0.70
DEFAULT BOARD
LANKA CEMENT 2,355 8.00 8.00 8.20 8.00 8.00 0.00
Market statistics on Aug. 14, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 535,420,885.20 163,563,399.50
Volume of Turnover (No.) 23,191,282 12,805,087
Trades (No.) 7,123 3,611
Market Cap. (Rs.) 1,876,680,512,166.70 1,853,075,971,214.60
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
02-Aug-12
Value of Turnover (Rs.) 95,776.91 753,984.78
Volume of Turnover (No.) 1,000 7,300
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,908.19 4,846.45
Milanka Price Index 4,514.03 4,372.62
S&P SL20 index 2,768.84 2,729.27
Total Return Indices
Tri On All Shares (ASTRI) 6,082.25 6,005.74
Tri On Milanka Shares (MTRI) 5,607.17 5,431.52
Tri on S&P SL20 index 3,371.30 3,323.13
(S&P SL20 (TR))
ANNOUNCEMENTS FOR THE DAY: 14TH AUGUST 2012
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Convenience Foods 1.00 First & 19-09-2012 20-09-2012 28-09-2012
Lanka PLC Final
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – Third installment in
respect of the period ending 10-Dec-2002, the interest for
the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009,
2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,
2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended
31-Dec-2011.
|
