Daily News Online
   

Tuesday, 14 August 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 09.05.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
ABANS			30	95.00 	92.20 	92.20 	92.20 	92.20 	(2.80)
ACL			301	52.10 	51.80 	51.90 	51.80 	51.80 	(0.30)
ACL PLASTICS		413	87.80 	87.30 	87.30 	83.10 	83.10 	(4.70)
ACME			52,850	14.60 	14.50 	14.50 	13.60 	14.20 	(0.40)
AGALAWATTE		8,492	30.00 	30.00 	32.00 	30.00 	31.90 	1.90 
AHOT PROPERTIES		352	76.10 	76.00 	78.00 	76.00 	78.00 	1.90 
AITKEN SPENCE		6,200	110.00 	110.00 	110.00 	110.00 	110.00 	0.00 
ALUFAB			520	25.10 	25.20 	26.00 	25.20 	25.60 	0.50 
ARPICO			1,280	85.00 	84.00 	85.00 	84.00 	85.00 	0.00 
ASIA CAPITAL		25	31.00 	31.00 	31.00 	31.00 	31.00 	0.00 
ASIRI			1,200	8.10 	8.10 	8.10 	8.10 	8.10 	0.00 
ASIRI SURG		50	7.30 	7.30 	7.30 	7.30 	7.30 	0.00 
AVIVA N D B		2,557	287.30 	285.00 	292.00 	279.00 	285.90 	(1.40)
BAIRAHA FARMS		6,638	134.00 	134.50 	135.00 	134.00 	134.10 	0.10 
BALANGODA		5,995	24.80 	24.80 	24.80 	24.60 	24.60 	(0.20)
BLUE DIAMONDS		109,300	4.20 	4.20 	4.30 	4.20 	4.20 	0.00 
BLUE DIAMONDS (NV)	335,605	1.70 	1.70 	1.70 	1.60 	1.70 	0.00 
BOGALA GRAPHITE		1,700	19.30 	19.20 	19.20 	19.20 	19.20 	(0.10)
BROWNS			8,901	103.00 	106.00 	106.00 	105.00 	105.00 	2.00 
BROWNS BEACH		275	13.70 	13.60 	13.60 	13.30 	13.40 	(0.30)
BUKIT DARAH XD		80	680.20 	681.10 	681.10 	675.00 	675.60 	(4.60)
C T HOLDINGS		1	122.00 	125.00 	125.00 	125.00 	125.00 	3.00 
C T LAND			203	25.50 	25.50 	26.00 	25.50 	25.90 	0.40 
CARGILLS			709	132.90 	132.90 	133.00 	132.90 	133.00 	0.10 
CARGO BOAT		100	70.30 	70.20 	70.20 	70.20 	70.20 	(0.10)
CDB			3,950	33.90 	33.90 	35.00 	33.90 	34.10 	0.20 
CDB (NV)			11,430	28.00 	27.30 	27.30 	27.00 	27.00 	(1.00)
CDIC			20	310.00 	310.00 	310.00 	300.20 	300.70 	(9.30)
CENTRAL FINANCE		4,500	129.00 	129.80 	129.80 	129.00 	129.00 	0.00 
CEYLON BEVERAGE		11	276.00 	275.20 	275.20 	275.00 	275.00 	(1.00)
CEYLON GUARDIAN		1,500	146.00 	145.50 	145.50 	145.10 	145.20 	(0.80)
CEYLON INV.		1,000	60.50 	63.90 	63.90 	63.90 	63.90 	3.40 
CEYLON LEATHER (WC-2014)	2,565	10.30 	9.80 	10.60 	9.80 	10.50 	0.20 
CEYLON LEATHER (WC-2015)	1,500	10.20 	10.20 	10.30 	10.20 	10.30 	0.10 
CEYLON PRINTERS		4	1,200.10 	1,105.00 	1,105.00 	1,060.00 	1,060.10	(140.00)
CEYLON TOBACCO XD	3,639	678.30 	680.00 	680.00 	675.00 	675.00 	(3.30)
CFI XR			313	86.10 	86.00 	90.00 	86.00 	86.00 	(0.10)
CFI (RIGHTS) XR		526	6.10 	20.00 	20.00 	13.00 	19.90 	13.80 
CHEVRON			6,533	173.00 	173.20 	175.00 	173.20 	174.00 	1.00 
CIC			2,500	72.50 	68.00 	69.00 	68.00 	68.60 	(3.90)
CIC (NV)			1	55.10 	55.10 	55.10 	55.10 	55.10 	0.00 
CIFL			7,000	3.80 	3.80 	3.80 	3.80 	3.80 	0.00 
CIT XR			21	89.30 	99.00 	99.00 	95.10 	95.10 	5.80 
CIT (RIGHTS) XR		104	9.30 	11.00 	11.00 	10.00 	10.30 	1.00 
CITRUS LEISURE		76,598	26.60 	26.60 	27.70 	25.20 	26.40 	(0.20)
CITRUS LEISURE (WC-2015)	11,747	5.40 	5.50 	5.70 	5.40 	5.50 	0.10 
CITY HOUSING		7,400	12.80 	12.70 	12.70 	12.00 	12.10 	(0.70)
COCO LANKA		54,009	53.30 	53.60 	55.00 	53.60 	54.90 	1.60 
COCO LANKA (NV)		20,461	38.70 	40.20 	40.20 	38.10 	39.20 	0.50 
COL PHARMACY		474	570.00 	570.00 	570.00 	555.20 	563.30 	(6.70)
COLD STORES		2,800	123.90 	124.00 	124.00 	122.10 	122.10 	(1.80)
COLOMBO LAND		8,301	31.00 	31.00 	31.50 	30.50 	31.10 	0.10 
COMMERCIAL BANK		31,116	98.00 	98.40 	98.40 	97.40 	97.50 	(0.50)
COMMERCIAL BANK (NV)	5,652	78.00 	78.00 	78.00 	77.50 	77.80 	(0.20)
COMMERCIAL DEV.		1,007	56.00 	59.80 	60.00 	56.50 	56.50 	0.50 
DANKOTUWA PORCEL		26,700	12.30 	12.30 	12.30 	12.00 	12.00 	(0.30)
DFCC BANK		27,500	108.20 	110.00 	110.00 	108.20 	108.60 	0.40 
DIALOG			341,013	6.00 	6.00 	6.10 	5.90 	6.00 	0.00 
DIMO			2	592.00 	593.10 	593.10 	593.10 	593.10 	1.10 
DIPPED PRODUCTS		1,001	87.00 	85.60 	85.60 	85.00 	85.00 	(2.00)
DISTILLERIES		7,206	119.00 	119.00 	119.00 	118.50 	118.90 	(0.10)
DOCKYARD		49,954	185.10 	185.30 	185.30 	184.00 	185.00 	(0.10)
DOLPHIN HOTELS		100	30.50 	29.00 	29.00 	29.00 	29.00 	(1.50)
DUNAMIS CAPITAL		9,742	8.60 	8.90 	9.20 	8.90 	9.00 	0.40 
DURDANS			177	76.00 	78.00 	78.00 	78.00 	78.00 	2.00 
EAST WEST		30,928	12.90 	12.80 	12.80 	12.40 	12.50 	(0.40)
EDEN HOTEL LANKA		10,227	30.00 	30.00 	30.40 	28.80 	28.80 	(1.20)
ENVI. RESOURCES		27,390	13.50 	13.70 	13.70 	13.30 	13.50 	0.00 
ENVI. RESOURCES (WC-2014)	28,722	4.50 	4.50 	4.60 	4.40 	4.50 	0.00 
ENVI. RESOURCES (WC-2015)	15,005	4.90 	5.00 	5.10 	5.00 	5.00 	0.10 
EXPOLANKA		623,417	5.80 	5.80 	5.90 	5.80 	5.80 	0.00 
FIRST CAPITAL		13,505	9.20 	9.50 	9.70 	9.10 	9.40 	0.20 
FORT LAND		121,525	25.20 	26.00 	26.00 	25.20 	25.30 	0.10 
GALADARI			16,950	12.90 	12.90 	13.00 	12.80 	12.90 	0.00 
GESTETNER		2	177.90 	176.00 	176.00 	176.00 	176.00 	(1.90)
GOOD HOPE	      	 8	1,186.10 	1,186.00 	1,186.00 	1,186.00 	1,186.00	(0.10)
GRAIN ELEVATORS		28,211	47.00 	48.50 	49.00 	48.50 	48.50 	1.50 
HAPUGASTENNE		357	42.60 	38.10 	38.40 	38.10 	38.40 	(4.20)
HAYLEYS			682	290.00 	290.00 	290.00 	285.00 	285.60 	(4.40)
HAYLEYS - MGT		18,353	7.70 	7.70 	7.70 	7.70 	7.70 	0.00 
HDFC			4	50.10 	51.00 	51.00 	51.00 	51.00 	0.90 
HEMAS HOLDINGS		960	22.00 	22.00 	22.00 	21.70 	21.90 	(0.10)
HEMAS POWER		38,255	17.40 	17.40 	17.40 	17.40 	17.40 	0.00 
HNB			28,178	132.00 	132.00 	133.00 	130.20 	130.20 	(1.80)
HNB ASSURANCE		75,001	40.10 	40.20 	42.00 	40.20 	42.00 	1.90 
HNB (NV)			13,394	91.00 	91.30 	92.00 	91.10 	91.60 	0.60 
HORANA			8,601	20.10 	20.10 	20.10 	20.00 	20.00 	(0.10)
HOTEL SERVICES		18,227	13.70 	13.80 	14.20 	13.60 	13.70 	0.00 
HOTEL SIGIRIYA		1,519	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
HOTELS CORP.		802	18.10 	18.00 	18.10 	18.00 	18.00 	(0.10)
HUNAS FALLS		1	59.00 	59.00 	59.00 	59.00 	59.00 	0.00 
HUNTERS			220	300.00 	291.10 	297.00 	291.10 	291.10 	(8.90)
HYDRO POWER		10,000	5.40 	6.00 	6.00 	6.00 	6.00 	0.60 
INDUSTRIAL ASPH.		100	290.00 	290.00 	290.00 	290.00 	290.00 	0.00 
JKH			87,537	185.00 	186.00 	186.00 	185.00 	185.50 	0.50 
KALAMAZOO		21	1,419.90	1,375.00 	1,375.00 	1,370.00 	1,370.00	(49.90)
KANDY HOTELS		6,700	6.00 	6.10 	6.10 	6.00 	6.00 	0.00 
KEELLS FOOD XR		373	69.70 	65.30 	66.50 	65.00 	66.50 	(3.20)
KEELLS HOTELS		10,230	12.80 	12.80 	12.90 	12.80 	12.80 	0.00 
KEGALLE			4,565	97.70 	98.70 	98.70 	97.00 	97.00 	(0.70)
KELANI TYRES XD		9,927	25.10 	25.10 	26.50 	25.00 	26.00 	0.90 
KELSEY			62,490	13.60 	13.80 	13.80 	13.00 	13.70 	0.10 
KOTAGALA	596		54.90 	53.20 	53.20 	53.20 	53.20 	(1.70)
KOTMALE HOLDINGS		2,100	32.00 	29.50 	30.00 	29.50 	30.00 	(2.00)
LANKA ALUMINIUM		833	26.00 	26.50 	27.60 	26.00 	26.00 	0.00 
LANKA ASHOK		1	1,875.00	1,925.00 	1,925.00 	1,925.00 	1,925.00	50.00 
LANKA CERAMIC		201	60.00 	60.00 	64.80 	60.00 	64.80 	4.80 
LANKA FLOORTILES		2,051	59.70 	59.50 	59.50 	59.50 	59.50 	(0.20)
LANKA HOSPITALS		8,910	31.40 	31.40 	31.50 	31.00 	31.30 	(0.10)
LANKA IOC		3,369	16.00 	16.00 	16.10 	16.00 	16.00 	0.00 
LANKA VENTURES		40	29.30 	29.00 	29.00 	29.00 	29.00 	(0.30)
LANKA WALLTILE		7,411	60.00 	60.00 	60.00 	59.50 	59.80 	(0.20)
LANKEM CEYLON		843	124.30 	125.00 	125.00 	124.30 	124.30 	0.00 
LANKEM DEV.		9,999	6.30 	6.50 	6.70 	6.30 	6.50 	0.20 
LAXAPANA			21,013	6.00 	5.90 	5.90 	5.80 	5.80 	(0.20)
LB FINANCE		380	116.00 	116.00 	116.00 	116.00 	116.00 	0.00 
LION  BREWERY		1,500	212.00 	212.00 	212.00 	210.00 	210.00 	(2.00)
LMF			1	90.00 	90.00 	90.00 	90.00 	90.00 	0.00 
LOLC			6,185	38.10 	38.00 	38.10 	37.60 	37.80 	(0.30)
MADULSIMA		100	9.80 	9.90 	9.90 	9.90 	9.90 	0.10 
MAHAWELI REACH		1,633	18.40 	18.40 	19.50 	18.40 	19.40 	1.00 
MALWATTE			66,202	3.50 	3.50 	3.50 	3.40 	3.50 	0.00 
MALWATTE (NV)		11,890	3.40 	3.40 	3.50 	3.40 	3.50 	0.10 
MASKELIYA		10,000	13.10 	13.20 	13.20 	13.20 	13.20 	0.10 
MERC. SHIPPING		3	169.00 	151.00 	151.10 	151.00 	151.00 	(18.00)
MERCHANT BANK		2,123	20.80 	20.80 	21.80 	20.80 	21.30 	0.50 
MTD WALKERS		38,420	26.50 	26.10 	26.80 	26.10 	26.10 	(0.40)
MULLERS			127,601	1.60 	1.50 	1.60 	1.50 	1.50 	(0.10)
NAMUNUKULA		1,688	57.80 	55.00 	55.50 	54.00 	55.50 	(2.30)
NAT. DEV. BANK		10,209	113.90 	113.00 	114.00 	113.00 	113.00 	(0.90)
NATION LANKA		66,674	7.60 	7.80 	7.90 	7.60 	7.60 	0.00 
NATION LANKA (WC-2013)	179,051	2.30 	2.40 	2.60 	2.40 	2.50 	0.20 
NATIONS TRUST		21,110	47.00 	47.00 	47.50 	47.00 	47.50 	0.50 
NAWALOKA		10,000	2.90 	2.80 	2.90 	2.80 	2.90 	0.00 
NESTLE			1,203	1,200.00	1,200.00 	1,220.00 	1,200.00 	1,200.00	0.00 
ON’ALLY			9	47.10 	47.10 	47.10 	47.00 	47.00 	(0.10)
OVERSEAS REALTY		18,405	12.90 	12.80 	13.00 	12.80 	12.90 	0.00 
PALM GARDEN HOTL		25	159.80 	160.00 	160.00 	160.00 	160.00 	0.20 
PAN ASIA			26,620	17.00 	17.00 	17.00 	16.90 	17.00 	0.00 
PANASIAN POWER		210,250	2.50 	2.40 	2.50 	2.40 	2.40 	(0.10)
PC HOUSE			47,010	5.80 	5.80 	6.00 	5.80 	5.90 	0.10 
PDL			2	38.20 	41.40 	41.40 	41.40 	41.40 	3.20 
PEGASUS HOTELS		1,428	34.30 	34.30 	35.90 	34.00 	34.00 	(0.30)
PEOPLE’S MERCH		30,100	12.80 	12.80 	13.20 	12.70 	13.20 	0.40 
PEOPLES LEASING		51,803	10.50 	10.50 	10.50 	10.30 	10.30 	(0.20)
PIRAMAL GLASS XD		1,661,263	5.30 	5.20 	5.20 	4.90 	5.00 	(0.30)
RADIANT GEMS		271	45.70 	45.60 	50.00 	45.60 	45.90 	0.20 
REGNIS			3,000	68.90 	68.10 	68.90 	67.00 	67.10 	(1.80)
RENUKA CITY HOT.		61	207.70 	207.70 	207.70 	200.20 	200.20 	(7.50)
RENUKA HOLDINGS		13,680	32.00 	31.00 	31.00 	30.00 	30.50 	(1.50)
RICH PIERIS EXP		15,491	23.40 	23.40 	23.40 	23.00 	23.00 	(0.40)
RICHARD PIERIS		269,530	7.10 	7.10 	7.20 	7.10 	7.20 	0.10 
ROYAL CERAMIC		17,341	86.20 	88.00 	88.00 	85.00 	86.00 	(0.20)
ROYAL PALMS		10	51.90 	45.10 	45.10 	45.10 	45.10 	(6.80)
S M B LEASING		23,300	1.00 	1.00 	1.00 	0.90 	0.90 	(0.10)
S M B LEASING (NV)		122,220	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SAMPATH			148,037	160.60 	160.00 	161.00 	160.00 	160.20 	(0.40)
SANASA DEV. BANK		5,426	81.40 	82.00 	82.00 	79.10 	80.20 	(1.20)
SELINSING		300	1,099.00	1,100.00 	1,100.00 	1,099.00 	1,099.00	0.00 
SERENDIB HOTELS		4	21.10 	21.10 	21.10 	21.10 	21.10 	0.00 
SERENDIB HOTELS (NV)	5,300	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
SEYLAN BANK		3,202	51.00 	51.00 	51.00 	50.60 	50.60 	(0.40)
SEYLAN BANK (NV)		15,060	26.00 	25.70 	25.70 	25.50 	25.50 	(0.50)
SEYLAN DEVTS		21,452	6.70 	6.70 	6.70 	6.60 	6.60 	(0.10)
SHAW WALLACE		2,315	286.80 	285.10 	285.10 	284.00 	284.60 	(2.20)
SINGALANKA		1,384	60.20 	56.00 	65.00 	55.10 	65.00 	4.80 
SINGER FINANCE		79,550	11.90 	11.60 	12.00 	11.60 	12.00 	0.10 
SINGER IND.		100	145.40 	145.50 	145.50 	145.50 	145.50 	0.10 
SINGER SRI LANKA		100	99.40 	100.10 	100.10 	100.10 	100.10 	0.70 
SLT			2,603	36.40 	37.40 	37.40 	36.50 	36.60 	0.20 
SOFTLOGIC		175,364	9.50 	9.30 	9.30 	9.00 	9.20 	(0.30)
SWADESHI		2	 5,850.00	8,550.00 	8,550.00 	8,550.00 	    8,550.00   2,700.00 
SWISSTEK			109	15.90 	15.90 	17.00 	15.90 	16.10 	0.20 
TAJ LANKA			10,146	25.30 	25.40 	27.90 	25.40 	27.60 	2.30 
TALAWAKELLE		481	14.90 	14.90 	14.90 	14.90 	14.90 	0.00 
TANGERINE		102	78.40 	70.30 	78.20 	70.30 	70.50 	(7.90)
TEXTURED JERSEY XD	27,701	7.70 	7.60 	7.80 	7.60 	7.60 	(0.10)
THE FINANCE CO.		3,600	20.10 	20.10 	20.10 	19.80 	20.00 	(0.10)
THE FINANCE CO. (NV)	7,601	4.70 	4.90 	4.90 	4.70 	4.80 	0.10 
THREE ACRE FARMS		6,771	50.10 	50.10 	50.80 	50.10 	50.10 	0.00 
TOKYO CEMENT		1,125	26.90 	26.70 	26.70 	26.70 	26.70 	(0.20)
TOKYO CEMENT (NV)		4,175	19.70 	19.70 	19.70 	19.50 	19.50 	(0.20)
TRANS ASIA		2,024	69.10 	67.10 	69.90 	67.10 	69.90 	0.80 
UNION ASSURANCE		1,002	94.50 	90.10 	90.10 	90.00 	90.00 	(4.50)
UNION BANK		18,100	13.00 	13.10 	13.10 	12.90 	13.00 	0.00 
UNITED MOTORS		6,560	72.00 	72.90 	73.50 	72.70 	73.00 	1.00 
VALLIBEL			95,625	4.80 	4.80 	4.80 	4.70 	4.70 	(0.10)
VALLIBEL FINANCE		70,783	29.40 	28.60 	28.80 	28.60 	28.80 	(0.60)
VIDULLANKA		2,700	3.60 	3.70 	3.70 	3.60 	3.70 	0.10 
WATAWALA		10,550	8.60 	8.50 	8.60 	8.50 	8.50 	(0.10)
YORK ARCADE		215	15.40 	15.40 	15.40 	15.40 	15.40 	0.00 

DIRI SAVI BOARD							

ACCESS ENG SL		58,300	15.60 	15.50 	15.70 	15.50 	15.50 	(0.10)
AGSTARFERTILIZER		700	9.20 	8.00 	8.10 	8.00 	8.10 	(1.10)
AMANA TAKAFUL		75,995	1.50 	1.50 	1.60 	1.50 	1.50 	0.00 
ASIA ASSET		260,286	2.60 	2.70 	2.70 	2.50 	2.50 	(0.10)
ASIAN ALLIANCE		2,940	83.30 	83.00 	83.50 	82.90 	83.20 	(0.10)
BERUWALA RESORTS		8,161	2.90 	2.80 	2.90 	2.80 	2.80 	(0.10)
BIMPUTH LANKA		45	21.70 	20.10 	20.10 	20.10 	20.10 	(1.60)
BROWNS INVSTMNTS		552,693	2.70 	2.80 	2.90 	2.60 	2.80 	0.10 
CEYLON TEA BRKRS		24,402	4.90 	4.80 	5.00 	4.80 	4.90 	0.00 
CHILAW FINANCE		10	14.70 	14.80 	14.80 	14.80 	14.80 	0.10 
CITRUS KALPITIYA		9,800	5.50 	5.60 	5.60 	5.50 	5.50 	0.00 
CITRUS WASKADUWA	13,352	7.20 	7.40 	7.50 	7.30 	7.40 	0.20 
COM.CREDIT		24,865	14.10 	14.10 	14.40 	14.10 	14.10 	0.00 
COMM LEASE & FIN		7,000	3.10 	3.00 	3.00 	3.00 	3.00 	(0.10)
E - CHANNELLING		2,729,554	4.60 	4.60 	4.70 	4.60 	4.60 	0.00 
ELPITIYA			300	13.90 	14.20 	14.20 	14.00 	14.10 	0.20 
ENTRUST SEC		10,101	20.10 	20.00 	20.00 	16.20 	18.10 	(2.00)
FORTRESS RESORTS		1,700	13.70 	14.00 	14.00 	13.90 	13.90 	0.20 
FREE LANKA		1,084,703	2.00 	2.10 	2.10 	2.00 	2.00 	0.00 
GUARDIAN CAPITAL		2,291	51.50 	52.00 	52.00 	50.80 	50.90 	(0.60)
HVA FOODS		28,883	12.70 	12.60 	12.80 	12.50 	12.50 	(0.20)
INFRASTRUCTURE		106	159.90 	160.00 	160.00 	159.90 	159.90 	0.00 
JANASHAKTHI INS.		102,022	9.80 	9.70 	9.70 	9.50 	9.50 	(0.30)
LANKA ORIX FINANCE		158,052	3.30 	3.20 	3.30 	3.10 	3.30 	0.00 
LAUGFS GAS		19,999	20.90 	20.90 	21.20 	20.40 	20.90 	0.00 
LAUGFS GAS (NV)		84,316	13.20 	13.20 	13.30 	12.80 	13.10 	(0.10)
LIGHTHOUSE HOTEL		100	46.40 	45.00 	45.00 	45.00 	45.00 	(1.40)
MACKWOODS ENERGY	500	10.70 	10.70 	10.70 	10.70 	10.70 	0.00 
MARAWILA RESORTS		19,824	6.70 	6.60 	6.60 	6.50 	6.50 	(0.20)
MET. RES. HOL.		25	18.50 	18.50 	18.50 	18.50 	18.50 	0.00 
MULTI FINANCE		1,495	21.10 	21.30 	21.30 	20.20 	20.20 	(0.90)
NANDA FINANCE		27,900	5.70 	5.70 	5.80 	5.50 	5.70 	0.00 
ODEL PLC			36,114	22.50 	22.50 	22.60 	22.30 	22.50 	0.00 
ORIENT FINANCE		205	18.00 	18.70 	18.70 	18.00 	18.00 	0.00 
PC PHARMA		3,020	10.90 	10.90 	10.90 	10.10 	10.90 	0.00 
PCH HOLDINGS		260,753	10.10 	10.00 	11.50 	10.00 	10.80 	0.70 
PEOPLE’S FIN		50	27.40 	27.30 	27.30 	27.30 	27.30 	(0.10)
RAIGAM SALTERNS		145,001	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
RAMBODA FALLS		4,710	17.50 	18.90 	18.90 	17.50 	17.50 	0.00 
RENUKA AGRI		50,901	4.30 	4.20 	4.30 	4.10 	4.20 	(0.10)
SIERRA  CABL		23,773	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
SOFTLOGIC CAP		2,210	5.60 	5.90 	6.10 	5.70 	5.70 	0.10 
SOFTLOGIC FIN		35	29.00 	29.00 	29.00 	29.00 	29.00 	0.00 
SWARNAMAHAL FIN		131,934	5.90 	6.00 	6.00 	5.90 	5.90 	0.00 
TAPROBANE		200	3.80 	3.70 	3.70 	3.70 	3.70 	(0.10)
TESS AGRO		124,600	2.20 	2.20 	2.20 	2.20 	2.20 	0.00 
TOUCHWOOD		96,540	13.00 	13.00 	13.00 	12.90 	12.90 	(0.10)
TRADE FINANCE		640	11.40 	11.50 	11.90 	11.40 	11.40 	0.00 
VALLIBEL ONE		171,070	14.00 	14.10 	14.20 	14.00 	14.10 	0.10 

DEFAULT BOARD							

LANKA CEMENT		1,845	8.10 	8.20 	8.20 	8.00 	8.00 	(0.10)
MIRAMAR			97	90.00 	86.00 	86.00 	86.00 	86.00 	(4.00)

Market statistics on Aug. 13, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	163,563,399.50		168,875,233.00
Volume of Turnover (No.)	12,805,087		12,664,431
Trades (No.)		3,611			3,754
Market Cap. (Rs.)		1,853,075,971,214.60		1,856,045,617,907.30
	
Corporate Debt 		Today			Prv.Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			02-Aug-12
Value of Turnover (Rs.)	-			753,984.78
Volume of Turnover (No.)	-			7,300
Trades (No.)		-			2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		4,846.45			4,854.22
Milanka Price Index		4,372.62			4,370.88
S&P SL20 index		2,729.27			2,734.21

Total Return Indices
Tri On All Shares (ASTRI)	6,005.74			6,014.26
Tri On Milanka Shares (MTRI)	5,431.52			5,424.79
Tri on S&P SL20 index (S&P SL20 (TR)) 3,323.13		3,329.14

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the 	quarters 
					ended 31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – Third installment in 
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters
					ended 30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009,	2010, 2011
					and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010,
					2011 and 2012.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 
					31-Dec-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor