Market Statistics on10.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,420 68.30 68.30 69.10 65.80 66.70 (1.60)
ABANS 5,392 95.00 95.00 95.00 95.00 95.00 0.00
ACL 3,165 53.90 52.00 52.20 52.00 52.10 (1.80)
ACL PLASTICS 20 88.90 88.40 88.40 83.20 87.80 (1.10)
ACME 47,784 14.00 14.00 14.70 13.70 14.60 0.60
AGALAWATTE 2,293 29.90 30.00 31.00 30.00 30.00 0.10
AHOT PROPERTIES 36,001 76.30 77.80 78.00 76.10 76.10 (0.20)
AITKEN SPENCE 193 109.00 108.90 110.00 108.90 110.00 1.00
ALLIANCE XD 1 577.40 614.90 614.90 614.90 614.90 37.50
ALUFAB 4,975 25.10 26.00 26.00 25.00 25.10 0.00
AMAYA LEISURE 2 70.00 66.50 69.50 66.50 69.50 (0.50)
ARPICO 1 82.00 85.00 85.00 85.00 85.00 3.00
ASCOT HOLDINGS 39,226 198.80 198.00 199.80 198.00 199.80 1.00
ASIA CAPITAL 20 31.10 31.00 31.00 31.00 31.00 (0.10)
ASIRI 12,000 8.10 8.10 8.10 8.10 8.10 0.00
ASIRI SURG 9,300 7.30 7.30 7.30 7.30 7.30 0.00
AUTODROME 2 690.30 691.00 691.00 691.00 691.00 0.70
AVIVA N D B 2,385 287.30 289.90 290.00 284.00 287.30 0.00
BAIRAHA FARMS 210 134.00 134.00 134.50 134.00 134.00 0.00
BALANGODA 305 24.80 25.00 25.00 24.80 24.80 0.00
BERUWELA WALKINN 1 55.90 61.50 61.50 61.50 61.50 5.60
BLUE DIAMONDS 32,109 4.20 4.20 4.30 4.20 4.20 0.00
BLUE DIAMONDS (NV) 98,700 1.70 1.70 1.70 1.70 1.70 0.00
BOGAWANTALAWA 1,038 7.60 7.90 7.90 7.60 7.60 0.00
BROWNS BEACH 135 13.60 14.00 14.00 13.70 13.70 0.10
BUKIT DARAH XD 676 690.00 682.10 682.10 680.00 680.20 (9.80)
C T LAND 7,758 25.30 25.40 26.00 25.10 25.50 0.20
C.W.MACKIE 144 59.90 59.00 59.00 59.00 59.00 (0.90)
CARGILLS 30 141.90 141.80 141.80 132.70 132.90 (9.00)
CARGO BOAT 60 68.20 70.30 70.30 70.30 70.30 2.10
CARSONS 1 413.00 426.00 426.00 426.00 426.00 13.00
CDB 13,510 33.80 33.80 35.00 33.80 33.90 0.10
CDB (NV) 75,689 28.00 27.30 28.00 27.00 28.00 0.00
CDIC 951 297.90 305.00 318.80 305.00 310.00 12.10
CENTRAL FINANCE 2,690 129.10 129.10 129.50 129.00 129.00 (0.10)
CENTRAL IND. 601 64.90 68.90 68.90 65.00 65.00 0.10
CEYLINCO INS. 31 700.00 710.00 710.10 710.00 710.00 10.00
CEYLON BEVERAGE 1 275.00 276.00 276.00 276.00 276.00 1.00
CEYLON GUARDIAN 6,100 149.80 145.40 146.10 145.40 146.00 (3.80)
CEYLON INV. 36 60.90 65.00 65.00 60.50 60.50 (0.40)
CEYLON LEATHER 3 73.60 77.00 77.00 77.00 77.00 3.40
CEYLON LEATHER (WC-2014] 400 10.20 10.30 10.30 10.30 10.30 0.10
CEYLON LEATHER(WC-CON2015) 2 10.00 10.20 10.20 10.20 10.20 0.20
CEYLON TOBACCO XD 4,689 684.90 684.90 685.00 675.00 678.30 (6.60)
CFI XR 195 91.10 91.10 91.10 86.00 86.10 (5.00)
CFT 89,355 5.10 5.30 5.30 4.70 4.90 (0.20)
CHEVRON XD 1,043 172.00 172.90 173.00 172.50 173.00 1.00
CIC 2,732 71.00 70.00 72.50 70.00 72.50 1.50
CIC (NV) 19,840 55.80 55.00 55.30 55.00 55.10 (0.70)
CIFL 2,005 3.80 4.00 4.00 3.80 3.80 0.00
CIT XR 2 89.30 89.30 89.30 89.30 89.30 0.00
CITRUS LEISURE 241 26.10 26.90 26.90 26.30 26.60 0.50
(WC-2015] 13,878 5.40 5.40 5.50 5.40 5.40 0.00
CITY HOUSING 74,789 11.90 12.30 12.80 11.70 12.80 0.90
COCO LANKA 77,480 53.00 53.20 54.00 52.20 53.30 0.30
COCO LANKA (NV) 17,151 39.10 39.60 40.00 38.60 38.70 (0.40)
COL PHARMACY 304 570.00 565.20 570.00 565.20 570.00 0.00
COLD STORES 6,194 122.00 121.50 124.00 121.50 123.90 1.90
COLOMBO LAND 7,070 31.10 30.90 31.10 30.80 31.00 (0.10)
COLONIAL MTR 204 187.30 185.00 188.00 185.00 188.00 0.70
COMMERCIAL BANK 89,006 97.60 97.90 98.00 97.50 98.00 0.40
COMMERCIAL BANK (NV) 9,472 76.50 77.00 78.00 77.00 78.00 1.50
COMMERCIAL DEV. 2,199 56.30 59.80 59.80 56.00 56.00 (0.30)
CONVENIENCE FOOD 131 152.00 150.00 150.00 150.00 150.00 (2.00)
DANKOTUWA PORCEL 16,050 12.30 12.80 12.80 12.30 12.30 0.00
DFCC BANK 56 109.70 108.20 108.20 108.20 108.20 (1.50)
DIALOG 15,920 6.00 6.10 6.10 6.00 6.00 0.00
DIMO 15 592.00 592.10 592.10 592.00 592.00 0.00
DISTILLERIES 2,017 118.80 119.00 119.00 119.00 119.00 0.20
DOCKYARD 17 185.10 185.10 185.10 185.10 185.10 0.00
DOLPHIN HOTELS 1 28.40 30.50 30.50 30.50 30.50 2.10
DUNAMIS CAPITAL 4,650 8.70 8.60 8.60 8.60 8.60 (0.10)
DURDANS (NV) 917 63.90 62.00 62.00 62.00 62.00 (1.90)
E B CREASY 14 965.00 1,050.00 1,050.00 990.00 990.00 25.00
EAST WEST 13,700 12.80 12.60 13.00 12.60 12.90 0.10
EASTERN MERCHANT 100 11.30 11.20 11.20 11.20 11.20 (0.10)
EDEN HOTEL LANKA 2,041 30.20 29.00 30.00 29.00 30.00 (0.20)
ENVI. RESOURCES 21,785 13.40 13.20 13.70 13.20 13.50 0.10
ENVI.RESOURCES(WC-2014) 6,330 4.40 4.40 4.50 4.30 4.50 0.10
ENVI. RESOURCES(WC-2015) 5,000 4.70 4.80 4.90 4.80 4.90 0.20
EQUITY TWO PLC 1 19.30 19.60 19.60 19.60 19.60 0.30
EXPOLANKA 316,056 5.90 5.90 5.90 5.80 5.80 (0.10)
FIRST CAPITAL 22,900 9.60 9.30 9.60 9.20 9.20 (0.40)
FORT LAND 26,010 25.40 25.40 25.80 25.20 25.20 (0.20)
GALADARI 511 12.90 12.80 13.10 12.80 12.90 0.00
GESTETNER 1,798 195.00 174.00 190.00 174.00 177.90 (17.10)
GOOD HOPE 2 1,190.00 1,186.20 1,186.20 1,186.00 1,186.10 (3.90)
GRAIN ELEVATORS 7,003 47.20 47.00 48.50 47.00 47.00 (0.20)
HAPUGASTENNE 1 39.00 42.60 42.60 42.60 42.60 3.60
HARISCHANDRA 8 2,299.90 2,299.90 2,300.00 2,299.90 2,300.00 0.10
HAYCARB 99 150.00 150.00 150.00 150.00 150.00 0.00
HAYLEYS 1,177 306.70 292.00 293.00 290.00 290.00 (16.70)
HAYLEYS - MGT 2,500 7.80 7.70 7.70 7.70 7.70 (0.10)
HDFC 3,000 50.80 50.70 50.70 50.00 50.10 (0.70)
HEMAS HOLDINGS 5,172 22.00 22.50 22.50 22.00 22.00 0.00
HNB 215,027 131.50 133.00 133.00 131.00 132.00 0.50
HNB ASSURANCE 24 40.50 40.10 40.10 40.10 40.10 (0.40)
HNB (NV) 1,140 91.10 91.00 91.10 91.00 91.00 (0.10)
HORANA 20,600 20.20 20.20 20.20 20.10 20.10 (0.10)
HOTEL SERVICES 4,052 13.80 14.40 14.40 13.70 13.70 (0.10)
HOTEL SIGIRIYA 1 75.00 75.00 75.00 75.00 75.00 0.00
HOTELS CORP. 551 18.30 18.10 18.50 18.00 18.10 (0.20)
HUNAS FALLS 1 55.10 59.00 59.00 59.00 59.00 3.90
HUNTERS 240 290.50 299.90 300.00 299.80 300.00 9.50
HYDRO POWER 13,850 5.30 5.30 5.40 5.30 5.40 0.10
INDO MALAY 6 1,422.00 1,450.00 1,450.00 1,450.00 1,450.00 28.00
INDUSTRIAL ASPH. 749 291.70 299.50 299.50 290.00 290.00 (1.70)
JKH 13,905 185.00 185.00 185.00 184.00 185.00 0.00
JOHN KEELLS 1,700 58.00 58.50 59.00 58.00 58.60 0.60
KAHAWATTE 2 33.90 33.00 33.00 33.00 33.00 (0.90)
KALAMAZOO 2 1,400.00 1,419.90 1,419.90 1,419.90 1,419.90 19.90
KANDY HOTELS 2,654 6.00 6.00 6.10 6.00 6.00 0.00
KEELLS FOOD XR 2,457 65.90 75.00 75.00 66.00 69.70 3.80
KEELLS HOTELS 3,200 12.70 12.70 13.00 12.70 12.80 0.10
KEGALLE 2,600 95.40 98.00 98.60 96.00 97.70 2.30
KELANI TYRES XD 3,123 25.00 25.10 25.20 25.00 25.10 0.10
KELSEY 5,805 13.10 12.60 13.80 12.60 13.60 0.50
KOTAGALA 102 54.00 55.00 55.00 54.90 54.90 0.90
KOTMALE HOLDINGS 101 32.00 29.50 32.00 29.50 32.00 0.00
KURUWITA TEXTILE 11 24.00 27.90 27.90 27.40 27.40 3.40
LAKE HOUSE PRIN. 600 93.00 93.00 94.00 93.00 93.80 0.80
LANKA ALUMINIUM 9,300 24.50 25.70 27.70 25.60 26.00 1.50
LANKA CERAMIC 1 59.10 60.00 60.00 60.00 60.00 0.90
LANKA FLOORTILES 711 59.80 59.90 60.00 59.70 59.70 (0.10)
LANKA HOSPITALS 21,240 30.00 30.00 31.50 30.00 31.40 1.40
LANKA IOC 3,806 16.10 16.00 16.50 16.00 16.00 (0.10)
LANKA VENTURES 100 27.30 29.30 29.30 29.30 29.30 2.00
LANKA WALLTILE 10,690 59.70 59.50 60.00 59.50 60.00 0.30
LANKEM CEYLON 385 125.00 125.00 125.00 124.10 124.30 (0.70)
LANKEM DEV. 33,154 6.50 6.40 6.50 6.30 6.30 (0.20)
LAXAPANA 27,652 6.00 6.00 6.00 5.80 6.00 0.00
LB FINANCE 537 117.50 116.00 117.00 116.00 116.00 (1.50)
LION BREWERY 13,733 205.50 212.00 215.00 210.00 212.00 6.50
LMF 328 90.10 91.90 91.90 90.00 90.00 (0.10)
LOLC 101 39.10 38.00 38.10 38.00 38.10 (1.00)
MADULSIMA 4,291 9.70 9.70 10.20 9.60 9.80 0.10
MAHAWELI REACH 663 18.30 18.50 18.50 18.40 18.40 0.10
MALWATTE 36,988 3.50 3.40 3.50 3.40 3.50 0.00
MALWATTE (NV) 10 3.20 3.40 3.40 3.40 3.40 0.20
MASKELIYA 100 13.60 13.10 13.10 13.10 13.10 (0.50)
MERC. SHIPPING 2 150.50 169.00 169.00 168.90 169.00 18.50
MERCHANT BANK 10,152 20.70 21.00 21.00 20.80 20.80 0.10
MORISONS 4 165.00 173.90 175.90 173.90 175.40 10.40
MTD WALKERS 31,800 26.00 26.00 26.50 26.00 26.50 0.50
MULLERS 17,500 1.60 1.60 1.60 1.60 1.60 0.00
NAMUNUKULA 1,000 55.20 57.70 58.00 57.70 57.80 2.60
NAT. DEV. BANK 24,996 113.20 114.00 114.00 111.40 113.90 0.70
NATION LANKA 68,503 7.50 7.50 7.70 7.50 7.60 0.10
NATION LANKA (WC-2013) 49,314 2.40 2.40 2.40 2.30 2.30 (0.10)
NATIONS TRUST 3,212 46.60 47.50 47.50 46.70 47.00 0.40
NAWALOKA 2,000 2.80 2.80 2.90 2.80 2.90 0.10
NESTLE 2 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00
NUWARA ELIYA 1 1,111.50 1,158.00 1,158.00 1,158.00 1,158.00 46.50
OVERSEAS REALTY 748 12.70 12.90 13.00 12.90 12.90 0.20
PALM GARDEN HOTL 382 160.20 160.00 164.90 151.50 159.80 (0.40)
PAN ASIA 773,902 17.00 17.00 17.10 17.00 17.00 0.00
PANASIAN POWER 331,165 2.40 2.40 2.50 2.40 2.50 0.10
PC HOUSE 99,697 5.80 5.80 5.90 5.80 5.80 0.00
PEGASUS HOTELS 143 35.00 36.00 36.00 34.30 34.30 (0.70)
PEOPLE’S MERCH 202 12.70 12.80 12.80 12.80 12.80 0.10
PEOPLES LEASING 159,863 10.60 10.50 10.50 10.40 10.50 (0.10)
PIRAMAL GLASS XD 704,678 5.30 5.30 5.40 5.20 5.30 0.00
RADIANT GEMS 309 51.00 44.40 53.50 44.40 45.70 (5.30)
REGNIS 11,516 69.00 70.00 70.00 68.00 68.90 (0.10)
RENUKA CITY HOT. 52 200.10 207.70 207.70 207.00 207.70 7.60
RENUKA HOLDINGS 6,450 30.90 32.00 32.00 32.00 32.00 1.10
RENUKA HOLDINGS (NV) 41,945 24.80 25.70 26.00 25.50 25.50 0.70
RICH PIERIS EXP 8,200 23.00 23.10 23.50 23.00 23.40 0.40
RICHARD PIERIS 149,490 7.10 7.10 7.20 7.00 7.10 0.00
RIVERINA HOTELS 26,402 88.00 85.00 90.00 85.00 89.40 1.40
ROYAL CERAMIC 4,169 86.00 84.00 87.00 84.00 86.20 0.20
ROYAL PALMS 3 51.00 52.00 52.00 51.80 51.90 0.90
S M B LEASING 52,500 1.00 1.00 1.00 0.90 1.00 0.00
S M B LEASING (NV) 874,210 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 41,564 160.00 160.00 162.00 160.00 160.60 0.60
SAMSON INTERNAT. 1 81.20 93.70 93.70 93.70 93.70 12.50
SANASA DEV. BANK 2,200 82.80 82.50 83.00 81.00 81.40 (1.40)
SATHOSA MOTORS 10 190.00 185.00 185.00 185.00 185.00 (5.00)
SELINSING 1,003 1,078.00 1,100.00 1,100.00 1,099.00 1,099.00 21.00
SERENDIB HOTELS 201 21.00 22.00 22.00 21.00 21.10 0.10
SEYLAN BANK 138,262 51.00 51.00 51.00 51.00 51.00 0.00
SEYLAN BANK (NV) 36,420 25.90 25.80 26.10 25.80 26.00 0.10
SEYLAN DEVTS 10,400 6.80 6.80 6.80 6.70 6.70 (0.10)
SHALIMAR 12 900.00 960.00 960.00 900.00 910.00 10.00
SHAW WALLACE 453 284.00 281.00 287.00 281.00 286.80 2.80
SIGIRIYA VILLAGE 2 67.70 67.70 67.70 67.70 67.70 0.00
SINGER FINANCE 7,365 11.70 11.80 11.90 11.60 11.90 0.20
SINGER IND. 614 150.00 145.30 146.00 145.30 145.40 (4.60)
SINGER SRI LANKA 874 101.60 100.00 103.50 98.00 99.40 (2.20)
SLT 2,486 37.20 36.90 37.10 36.10 36.40 (0.80)
SOFTLOGIC 26,501 9.40 9.60 9.60 9.40 9.50 0.10
SUNSHINE HOLDING 200 24.10 24.20 24.20 24.20 24.20 0.10
SWADESHI 1 5,700.00 5,850.00 5,850.00 5,850.00 5,850.00 150.00
SWISSTEK 5,394 17.00 17.00 17.00 15.90 15.90 (1.10)
TAJ LANKA 306 25.90 25.80 25.80 25.30 25.30 (0.60)
TALAWAKELLE 874 15.10 14.90 14.90 14.90 14.90 (0.20)
TANGERINE 1 72.70 78.40 78.40 78.40 78.40 5.70
TEA SERVICES 510 650.00 654.00 654.00 654.00 654.00 4.00
TEA SMALLHOLDER 64 40.00 42.10 42.10 42.10 42.10 2.10
TEXTURED JERSEY XD 43,431 7.70 7.70 7.80 7.60 7.70 0.00
THE FINANCE CO. 1,046 20.00 20.90 20.90 19.70 20.10 0.10
THE FINANCE CO.(NV) 1,101 4.90 4.80 4.90 4.70 4.70 (0.20)
THREE ACRE FARMS 180 50.10 51.70 51.70 50.10 50.10 0.00
TOKYO CEMENT 14,770 27.00 26.60 27.50 26.60 26.90 (0.10)
TOKYO CEMENT (NV) 9,285 19.90 19.80 19.80 19.60 19.70 (0.20)
TRANS ASIA 281 68.50 69.60 69.60 65.50 69.10 0.60
UNION ASSURANCE 6,526 91.20 90.00 97.00 90.00 94.50 3.30
UNION BANK 6,720 13.00 12.90 13.30 12.90 13.00 0.00
UNITED MOTORS 2,809 71.00 71.50 72.40 71.50 72.00 1.00
VALLIBEL 1,000 4.80 4.80 4.80 4.80 4.80 0.00
VALLIBEL FINANCE 2,100 28.60 29.30 30.00 29.30 29.40 0.80
VIDULLANKA 2,730 3.70 3.70 3.70 3.60 3.60 (0.10)
WATAWALA 15,322 8.40 8.60 8.60 8.50 8.60 0.20
YORK ARCADE 165 15.70 15.40 15.40 15.40 15.40 (0.30)
DIRI SAVI BOARD
ACCESS ENG SL 21,887 15.80 15.80 15.80 15.50 15.60 (0.20)
AMANA TAKAFUL 101,870 1.50 1.60 1.60 1.50 1.50 0.00
ASIA ASSET 30,351 2.60 2.60 2.70 2.50 2.60 0.00
ASIAN ALLIANCE 52,780 80.00 80.00 83.90 79.10 83.30 3.30
BERUWALA RESORTS 4,660 2.90 2.80 2.90 2.80 2.90 0.00
BIMPUTH LANKA 5 20.80 21.70 21.70 21.70 21.70 0.90
BROWNS INVSTMNTS 32,901 2.70 2.70 2.80 2.60 2.70 0.00
CAL FINANCE 600 30.40 28.00 28.00 28.00 28.00 (2.40)
CEYLON TEA BRKRS 19,207 4.80 4.80 4.90 4.80 4.90 0.10
CITRUS KALPITIYA 16,312 5.50 5.50 5.60 5.50 5.50 0.00
CITRUS WASKADUWA 5,480 7.00 7.00 7.20 7.00 7.20 0.20
COM.CREDIT 31,135 14.20 14.00 14.30 14.00 14.10 (0.10)
COMM LEASE & FIN 200 3.00 3.10 3.10 3.10 3.10 0.10
E - CHANNELLING 2,163,336 4.40 4.50 4.70 4.50 4.60 0.20
ELPITIYA 2,210 13.80 13.80 14.20 13.80 13.90 0.10
ENTRUST SEC 3,001 19.00 20.00 20.20 18.50 20.10 1.10
FORTRESS RESORTS 701 13.60 13.60 14.00 13.60 13.70 0.10
FREE LANKA 2,767,626 2.10 2.00 2.10 2.00 2.00 (0.10)
GUARDIAN CAPITAL 1,384 51.30 53.90 53.90 51.00 51.50 0.20
HVA FOODS 94,139 12.60 12.80 12.90 12.60 12.70 0.10
INFRASTRUCTURE 13 159.90 159.90 159.90 159.90 159.90 0.00
JANASHAKTHI INS. 27,628 9.70 9.90 9.90 9.70 9.80 0.10
LANKAORIXFINANCE 149,230 3.10 3.10 3.30 3.10 3.30 0.20
LAUGFS GAS 24,175 20.10 19.80 21.00 19.70 20.90 0.80
LAUGFS GAS (NV) 15,608 13.10 13.10 13.30 13.00 13.20 0.10
LIGHTHOUSE HOTEL 1 45.80 46.40 46.40 46.40 46.40 0.60
MACKWOODS ENERGY 1,000 11.70 10.70 10.70 10.70 10.70 (1.00)
MARAWILA RESORTS 12,801 6.50 6.50 6.70 6.50 6.70 0.20
MET. RES. HOL. 53 18.60 18.50 18.50 18.50 18.50 (0.10)
MULTI FINANCE 300 21.10 21.10 21.10 21.10 21.10 0.00
NANDA FINANCE 10,400 5.50 5.50 5.70 5.50 5.70 0.20
ODEL PLC 16,841 22.40 22.60 22.60 22.40 22.50 0.10
ORIENT GARMENTS 600 16.60 16.60 17.00 16.60 17.00 0.40
PC PHARMA 8,160 10.70 10.60 10.90 10.50 10.90 0.20
PCH HOLDINGS 190,174 9.10 10.50 10.50 9.60 10.10 1.00
PEOPLE’S FIN 50,222 26.40 27.40 27.90 26.50 27.40 1.00
RAIGAM SALTERNS 14,002 2.50 2.60 2.60 2.50 2.60 0.10
RAMBODA FALLS 8,990 17.40 17.40 18.90 17.40 17.50 0.10
RENUKA AGRI 5,101 4.20 4.30 4.30 4.20 4.30 0.10
SIERRA CABL 65,703 2.40 2.50 2.50 2.40 2.40 0.00
SINHAPUTHRA FIN XD 85 73.00 73.40 80.90 73.40 73.80 0.80
SOFTLOGIC CAP 34,558 6.20 6.20 6.20 5.60 5.60 (0.60)
SOFTLOGIC FIN 200 30.20 29.00 29.00 29.00 29.00 (1.20)
SWARNAMAHAL FIN 984,627 5.60 5.60 6.00 5.60 5.90 0.30
TAPROBANE 1,999 3.60 3.60 3.90 3.60 3.80 0.20
TESS AGRO 29,670 2.20 2.20 2.30 2.20 2.20 0.00
TOUCHWOOD 14,101 13.00 13.30 13.30 12.80 13.00 0.00
TRADE FINANCE 320 11.20 11.50 11.50 11.40 11.40 0.20
UDAPUSSELLAWA 2 23.50 23.40 23.40 23.40 23.40 (0.10)
VALLIBEL ONE 53,900 13.90 13.80 14.00 13.80 14.00 0.10
DEFAULT BOARD
LANKA CEMENT 1,000 8.10 8.10 8.10 8.10 8.10 0.00
MIRAMAR 1 90.00 90.00 90.00 90.00 90.00 0.00
Market statistics on Aug. 10, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 168,875,233.00 773,567,413.10
Volume of Turnover (No.) 12,664,431 40,363,011
Trades (No.) 3,754 4,555
Market Cap. (Rs.) 1,856,045,617,907.30 1,855,150,279,344.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
02-Aug-12
Value of Turnover (Rs.) - 753,984.78
Volume of Turnover (No.) - 7,300
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,854.22 4,851.88
Milanka Price Index 4,370.88 4,354.45
S&P SL20 index 2,734.21 2,739.29
Total Return Indices
Tri On All Shares (ASTRI) 6,014.26 6,011.36
Tri On Milanka Shares (MTRI) 5,424.79 5,404.40
Tri on S&P SL20 index 3,329.14 3,335.32
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011
and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and
2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended
31-Dec-2011.
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs) Meeting Date
ACL Plastics PLC 1.00 Interim Not Applicable 20.08.12 29.08.12
|
