Market Statistics on 02.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,200 66.00 66.50 66.50 65.50 66.40 0.40
ABANS 2,011 94.70 97.20 98.10 94.70 98.10 3.40
ACL 21,720 51.90 53.50 54.00 51.70 52.80 0.90
ACL PLASTICS 1,117 84.30 89.40 89.40 85.00 85.00 0.70
ACME 316,819 15.30 15.50 16.20 15.30 15.50 0.20
AGALAWATTE 8,546 30.30 30.00 30.00 30.00 30.00 (0.30)
AHOT PROPERTIES 1,326 75.10 76.50 78.90 76.50 76.90 1.80
AITKEN SPENCE 1,500 110.00 110.10 110.10 110.00 110.00 0.00
ALLIANCE XD 84 606.70 597.20 597.20 590.00 597.00 (9.70)
ALUFAB 5,804 26.90 28.00 28.00 27.10 27.10 0.20
ARPICO 311 85.00 84.00 85.00 84.00 85.00 0.00
ASCOT HOLDINGS 20 195.60 197.50 197.50 197.50 197.50 1.90
ASIA CAPITAL 400 31.40 31.00 31.00 31.00 31.00 (0.40)
ASIRI 4,067 8.00 8.10 8.10 8.10 8.10 0.10
ASIRI SURG 6,111 7.40 7.40 7.50 7.40 7.50 0.10
AVIVA N D B 2,313 274.20 266.20 275.00 265.00 266.50 (7.70)
BAIRAHA FARMS 4,216 125.10 128.80 132.00 126.40 127.00 1.90
BALANGODA 29,810 21.80 23.00 24.00 23.00 23.40 1.60
BERUWELA WALKINN 1,405 55.00 60.00 64.00 59.60 60.10 5.10
BLUE DIAMONDS 372,413 4.30 4.40 4.70 4.40 4.40 0.10
BLUE DIAMONDS (NV) 1,865,541 1.70 1.80 1.90 1.70 1.80 0.10
BOGALA GRAPHITE 5,191 19.60 20.00 21.60 20.00 21.30 1.70
BOGAWANTALAWA 81 7.80 7.70 7.90 7.60 7.60 (0.20)
BROWNS 700 107.00 107.00 107.00 107.00 107.00 0.00
BROWNS BEACH 76,900 13.20 13.30 13.40 13.00 13.00 (0.20)
BUKIT DARAH 1,294 748.50 749.00 749.00 745.00 747.80 (0.70)
C T LAND 8,101 24.60 25.20 26.00 24.40 24.40 (0.20)
C.W.MACKIE 300 60.00 58.10 60.00 58.10 60.00 0.00
CARGILLS 2,000 142.00 140.00 140.00 140.00 140.00 (2.00)
CARGO BOAT 20 71.00 71.00 71.00 71.00 71.00 0.00
CARSONS 102 450.00 454.00 454.00 452.40 452.40 2.40
CDB 23,616 34.00 34.00 35.10 33.90 34.90 0.90
CDB (NV) 1,232 28.60 27.10 28.80 27.10 28.00 (0.60)
CDIC 1 290.00 275.30 275.30 275.30 275.30 (14.70)
CENTRAL FINANCE 40,874 129.10 132.00 132.00 130.00 130.00 0.90
CENTRAL IND. XD 1,328 65.60 61.10 65.50 61.10 65.10 (0.50)
CEYLINCO INS. (NV) 5,100 329.90 303.20 303.20 303.00 303.00 (26.90)
CEYLON GUARDIAN 11,000 158.00 152.00 152.00 150.00 150.00 (8.00)
CEYLON INV. 54 68.00 67.90 67.90 67.90 67.90 (0.10)
CEYLON LEATHER 611 79.60 76.50 79.90 76.40 77.20 (2.40)
CEYLON LEATHER (WC-2014) 8,302 11.60 11.00 11.90 10.30 10.60 (1.00)
CEYLON LEATHER (WC-2015) 6,080 10.20 10.70 10.90 10.10 10.50 0.30
CEYLON PRINTERS 5 759.30 1,138.90 1,138.90 1,138.90 1,138.90 379.60
CEYLON TOBACCO 31,481 695.00 699.90 700.00 691.00 695.40 0.40
CFI XR 28 96.00 91.10 91.10 90.00 91.00 (5.00)
CFT 10,700 5.20 5.40 5.40 5.00 5.00 (0.20)
CHEMANEX 15 72.50 65.20 65.20 65.20 65.20 (7.30)
CHEVRON XD 360 173.10 173.10 173.10 172.30 172.40 (0.70)
CIC 1,232 76.00 76.00 79.90 76.00 76.00 0.00
CIC (NV) 1,412 56.90 56.90 56.90 56.50 56.50 (0.40)
CIFL 11,270 3.90 3.80 4.00 3.80 3.90 0.00
CIT XR 481 101.10 102.10 107.30 96.00 96.40 (4.70)
CITRUS LEISURE 86,071 27.20 28.40 29.00 28.00 28.00 0.80
CITRUS LEISURE (WC- 2015) 49,963 5.70 6.00 6.00 5.80 5.80 0.10
CITY HOUSING 105,024 12.80 12.90 13.70 12.70 13.40 0.60
COCO LANKA (NV) 500 34.10 34.50 34.50 34.50 34.50 0.40
COL PHARMACY 242 607.00 604.20 605.00 575.00 575.30 (31.70)
COLD STORES 8,640 121.00 121.50 124.90 121.50 123.90 2.90
COLOMBO LAND 281,635 32.50 33.00 34.00 32.00 32.90 0.40
COLONIAL MTR XD 21 194.80 194.40 194.40 194.40 194.40 (0.40)
COMMERCIAL BANK 115,567 97.90 97.90 98.00 97.90 98.00 0.10
COMMERCIAL BANK (NV) 6,201 76.30 76.70 76.80 76.70 76.80 0.50
COMMERCIAL DEV. 1,347 59.00 64.80 64.80 60.00 60.70 1.70
DANKOTUWA PORCEL 41,756 12.50 12.60 13.20 12.60 12.80 0.30
DFCC BANK 69,160 109.00 109.00 110.00 107.00 110.00 1.00
DIALOG 105,243 6.10 6.10 6.10 6.00 6.00 (0.10)
DIMO 824 600.00 599.90 600.00 599.00 600.00 0.00
DIPPED PRODUCTS 1 88.20 89.50 89.50 89.50 89.50 1.30
DISTILLERIES XD 237,360 120.00 120.00 122.00 120.00 120.00 0.00
DOCKYARD 66 190.00 190.00 193.00 190.00 193.00 3.00
DOLPHIN HOTELS 300 30.90 30.80 30.90 30.80 30.90 0.00
DUNAMIS CAPITAL 1,076 8.80 8.80 9.10 8.70 9.10 0.30
DURDANS 1,001 76.00 76.50 76.60 76.50 76.50 0.50
E B CREASY 247 970.00 970.00 1,070.00 965.00 965.00 (5.00)
EAST WEST 100,053 14.40 14.90 15.10 14.50 14.70 0.30
EASTERN MERCHANT 10,163 11.10 11.50 11.90 11.50 11.90 0.80
EDEN HOTEL LANKA 210 29.90 30.00 30.40 30.00 30.40 0.50
ENVI. RESOURCES 72,018 14.00 14.30 14.60 14.30 14.40 0.40
ENVI. RESOURCES (WC-2014) 12,195 4.70 4.60 5.10 4.60 4.90 0.20
ENVI. RESOURCES (WC-2015) 45,520 5.00 5.20 5.50 5.10 5.10 0.10
EQUITY 1,400 26.00 27.00 29.50 27.00 28.40 2.40
EQUITY TWO PLC 500 19.00 19.90 19.90 19.90 19.90 0.90
EXPOLANKA 138,091 5.90 5.90 6.10 5.90 6.00 0.10
FIRST CAPITAL 33,993 9.80 10.00 10.20 9.80 10.10 0.30
FORT LAND XD 208,973 25.50 26.00 27.40 26.00 26.70 1.20
GALADARI 3,296 13.70 13.60 13.70 13.50 13.60 (0.10)
GESTETNER 119 198.30 198.80 221.00 198.80 202.50 4.20
GOOD HOPE 2 1,200.00 1,190.00 1,190.00 1,190.00 1,190.00 (10.00)
GRAIN ELEVATORS 155,754 48.90 49.00 51.90 49.00 50.60 1.70
HAPUGASTENNE 133 40.10 44.00 44.00 40.00 40.00 (0.10)
HARISCHANDRA 36 2,352.00 2,000.10 2,200.00 2,000.10 2,083.60 (268.40)
HAYCARB 1,500 148.00 150.00 150.00 146.10 146.60 (1.40)
HAYLEYS 1,540 298.00 295.00 295.00 295.00 295.00 (3.00)
HAYLEYS - MGT 2,500 8.30 8.20 8.20 8.20 8.20 (0.10)
HDFC 3,380 52.70 52.70 54.10 52.70 53.00 0.30
HEMAS HOLDINGS 201,567 22.10 22.70 22.90 22.00 22.00 (0.10)
HEMAS POWER 62,100 18.00 18.00 18.10 18.00 18.00 0.00
HNB 448,063 133.20 138.90 138.90 134.00 134.40 1.20
HNB ASSURANCE 15,022 42.00 41.50 42.00 41.50 42.00 0.00
HNB (NV) 2,181 90.00 91.50 91.50 91.00 91.00 1.00
HORANA 50,054 20.50 20.60 21.50 20.00 20.10 (0.40)
HOTEL SERVICES 13,050 14.10 14.10 15.00 14.10 14.90 0.80
HOTEL SIGIRIYA 35,083 74.50 75.00 75.00 75.00 75.00 0.50
HOTELS CORP. 2,451 18.10 18.40 18.90 18.40 18.80 0.70
HUEJAY 4,379 68.90 68.90 78.00 68.90 70.40 1.50
HUNAS FALLS 12,800 62.90 58.50 59.50 58.00 59.10 (3.80)
HUNTERS 1,203 312.00 300.00 309.90 300.00 305.00 (7.00)
HYDRO POWER 9,570 5.70 5.80 5.90 5.70 5.70 0.00
INDUSTRIAL ASPH. 559 305.10 302.10 340.00 302.00 340.00 34.90
JKH 2,020,367 183.90 184.90 186.00 184.90 185.00 1.10
JOHN KEELLS 600 60.00 60.00 60.00 60.00 60.00 0.00
KAHAWATTE 100 34.00 33.00 33.00 33.00 33.00 (1.00)
KANDY HOTELS 7,160 5.80 6.00 6.00 5.90 5.90 0.10
KEELLS FOOD 540 66.93 71.00 71.00 69.90 70.40 3.47
KEELLS HOTELS 36,153 12.60 12.50 13.30 12.50 13.00 0.40
KEGALLE 12,205 93.00 93.00 95.00 93.00 93.00 0.00
KELANI CABLES 16 75.70 68.00 73.00 68.00 68.30 (7.40)
KELANI TYRES 67,230 27.00 26.50 27.70 26.50 27.50 0.50
KELSEY 20,500 12.80 12.60 14.00 12.60 13.70 0.90
KOTAGALA 4,306 55.00 55.90 55.90 53.00 54.10 (0.90)
LAKE HOUSE PRIN. 397 74.40 85.00 85.00 84.70 84.70 10.30
LANKA ALUMINIUM 35,014 28.80 29.90 30.80 29.00 29.80 1.00
LANKA ASHOK 22 1,950.00 1,948.00 1,948.00 1,900.00 1,900.00 (50.00)
LANKA CERAMIC 309 64.90 59.30 64.00 59.00 59.20 (5.70)
LANKA FLOORTILES 8,697 59.00 59.00 61.90 58.50 58.70 (0.30)
LANKA HOSPITALS 101,663 30.70 31.40 32.70 31.40 32.00 1.30
LANKA IOC 40,200 15.70 16.00 16.50 16.00 16.50 0.80
LANKA VENTURES 10 30.80 30.50 30.50 30.50 30.50 (0.30)
LANKA WALLTILE 6,569 60.40 62.00 62.00 60.50 60.80 0.40
LANKEM CEYLON 600 127.60 135.00 135.00 134.90 135.00 7.40
LANKEM DEV. 156,872 6.90 7.00 7.00 6.80 6.80 (0.10)
LAXAPANA 293,214 6.20 6.20 6.60 6.20 6.40 0.20
LION BREWERY 89 214.50 205.50 205.50 205.50 205.50 (9.00)
LMF 110 92.90 89.00 89.20 89.00 89.20 (3.70)
LOLC 12,542 40.30 41.20 42.90 41.10 41.50 1.20
MADULSIMA 100 8.70 8.90 8.90 8.90 8.90 0.20
MAHAWELI REACH 800 19.90 19.90 19.90 19.90 19.90 0.00
MALWATTE 275,848 3.50 3.50 3.60 3.50 3.50 0.00
MALWATTE (NV) 1,300 3.30 3.50 3.60 3.50 3.50 0.20
MASKELIYA 523 13.70 13.70 13.80 13.10 13.10 (0.60)
MERCHANT BANK 2,700 23.90 23.90 23.90 23.90 23.90 0.00
MORISONS 1,510 170.20 172.00 172.00 170.00 170.70 0.50
MORISONS (NV) 837 116.10 124.70 127.90 120.00 120.40 4.30
MTD WALKERS 237,113 26.10 26.60 28.80 26.60 28.10 2.00
MULLERS 568,967 1.60 1.70 1.80 1.60 1.60 0.00
NAMAL ACUITY VF (UNITS) 8,207 55.90 56.40 56.90 55.00 55.00 (0.90)
NAMUNUKULA 7,500 54.00 55.00 60.00 55.00 56.60 2.60
NAT. DEV. BANK 5,100 112.00 113.00 114.00 111.00 111.40 (0.60)
NATION LANKA 46,750 7.70 7.80 7.90 7.80 7.90 0.20
NATION LANKA (WC- 2013) 35,300 2.50 2.50 2.60 2.50 2.50 0.00
NATIONS TRUST 6,314 46.50 46.60 46.60 46.50 46.60 0.10
NAWALOKA 554,106 2.90 2.90 3.00 2.90 2.90 0.00
NESTLE 326 1,200.00 1,200.00 1,200.00 1,192.10 1,199.70 (0.30)
OFFICE EQUIPMENT 2 4,300.00 3,810.00 3,810.00 3,800.00 3,800.00 (500.00)
ON’ALLY XD 501 42.10 50.00 50.00 49.90 50.00 7.90
OVERSEAS REALTY 16,780 13.00 13.00 13.40 13.00 13.10 0.10
PAN ASIA 189,072 16.30 16.30 16.70 16.00 16.50 0.20
PANASIAN POWER 972,580 2.40 2.40 2.60 2.40 2.50 0.10
PARAGON 1,000 1,500.00 1,495.00 1,495.00 1,495.00 1,495.00 (5.00)
PC HOUSE 215,726 6.00 6.20 6.20 6.00 6.00 0.00
PEGASUS HOTELS 24,276 32.10 33.90 38.00 33.90 38.00 5.90
PEOPLE’S MERCH 46,201 12.80 12.80 13.10 12.80 13.10 0.30
PEOPLES LEASING 205,200 10.80 10.90 10.90 10.70 10.70 (0.10)
PIRAMAL GLASS 164,678 5.20 5.30 5.40 5.20 5.30 0.10
PRINTCARE PLC 63 30.20 30.00 30.00 30.00 30.00 (0.20)
REGNIS 4,620 87.50 89.90 92.80 89.00 89.00 1.50
RENUKA CITY HOT. 6,300 200.40 200.00 205.00 200.00 200.50 0.10
RENUKA HOLDINGS 551 30.90 30.50 31.00 30.00 31.00 0.10
RENUKA HOLDINGS (NV) 100 24.50 24.50 24.90 24.50 24.70 0.20
RICH PIERIS EXP 272 21.30 23.00 23.00 21.30 21.30 0.00
RICHARD PIERIS 473,420 6.90 6.90 7.10 6.90 7.00 0.10
RIVERINA HOTELS 200 73.00 72.20 72.20 72.10 72.20 (0.80)
ROYAL CERAMIC 6,723 88.70 88.00 90.00 88.00 88.00 (0.70)
S M B LEASING 99,300 0.90 1.00 1.00 0.90 0.90 0.00
S M B LEASING (NV) 28,150 0.30 0.40 0.40 0.30 0.40 0.10
SAMPATH 59,497 152.50 152.20 154.00 152.20 154.00 1.50
SAMSON INTERNAT. XD 4 91.20 98.00 98.00 95.00 95.00 3.80
SANASA DEV. BANK 1,637 85.10 85.00 85.50 84.00 85.00 (0.10)
SATHOSA MOTORS 5 200.00 180.20 180.20 180.20 180.20 (19.80)
SERENDIB HOTELS 52,848 22.80 21.00 22.70 21.00 22.40 (0.40)
SERENDIB HOTELS (NV) 18,467 14.00 14.70 15.00 14.50 14.50 0.50
SEYLAN BANK 19,100 52.90 53.00 53.00 52.00 52.90 0.00
SEYLAN BANK (NV) 10,550 26.00 26.90 26.90 26.50 26.50 0.50
SEYLAN DEVTS 175,781 6.70 6.90 7.00 6.90 6.90 0.20
SHAW WALLACE 13,850 205.00 219.90 284.50 219.90 274.00 69.00
SIGIRIYA VILLAGE 3 65.00 66.00 67.90 66.00 66.60 1.60
SINGALANKA 805 57.50 57.80 63.00 53.50 60.00 2.50
SINGER FINANCE 40,610 11.70 12.00 12.00 11.70 11.70 0.00
SINGER IND. 2,360 155.60 159.90 160.00 158.00 158.00 2.40
SINGER SRI LANKA 1,702 107.50 107.00 115.00 107.00 113.00 5.50
SLT 3,473 38.40 38.50 39.00 37.70 38.30 (0.10)
SOFTLOGIC 17,654 9.70 9.90 10.00 9.60 9.70 0.00
SUNSHINE HOLDING XD 10 24.00 24.00 24.00 24.00 24.00 0.00
SWISSTEK 10,299 17.00 17.40 17.50 17.10 17.10 0.10
TAJ LANKA 355 25.80 25.30 25.80 25.20 25.70 (0.10)
TALAWAKELLE 1,000 16.20 17.00 17.00 16.00 16.20 0.00
TEA SERVICES 13 661.00 655.10 655.10 655.00 655.10 (5.90)
TEXTURED JERSEY 763,345 8.00 8.10 8.30 8.10 8.20 0.20
THE FINANCE CO. 111 24.00 24.00 24.00 23.00 23.00 (1.00)
THE FINANCE CO. (NV) 46,750 4.90 5.00 5.00 4.80 4.90 0.00
THREE ACRE FARMS 2,711 54.00 54.00 54.90 53.00 54.00 0.00
TOKYO CEMENT 21,450 28.00 28.00 28.00 27.50 27.90 (0.10)
TOKYO CEMENT (NV) 29,585 19.80 20.00 20.00 19.80 20.00 0.20
UNION ASSURANCE 660 90.30 91.00 91.10 91.00 91.10 0.80
UNION BANK 12,990 13.30 13.30 13.60 13.20 13.20 (0.10)
UNITED MOTORS 27,200 71.50 72.00 73.40 71.00 72.00 0.50
VALLIBEL FINANCE 2,750 31.00 31.00 31.50 31.00 31.20 0.20
VIDULLANKA 1,125 3.80 3.90 3.90 3.90 3.90 0.10
WATAWALA 29,653 8.00 8.00 8.10 8.00 8.10 0.10
YORK ARCADE 33,130 16.80 17.50 17.80 17.00 17.10 0.30
DIRI SAVI BOARD
ABANS FINANCIAL 109 37.00 37.90 37.90 37.90 37.90 0.90
ACCESS ENG SL 119,180 16.90 17.00 17.20 16.50 16.70 (0.20)
AGSTARFERTILIZER 9 9.40 9.80 9.80 9.50 9.50 0.10
AMANA TAKAFUL 69,360 1.60 1.60 1.70 1.60 1.70 0.10
AMF CO LTD 17 340.00 399.00 399.00 399.00 399.00 59.00
ASIA ASSET 878,372 2.60 2.60 2.80 2.60 2.70 0.10
ASIAN ALLIANCE 6,432 84.40 83.00 86.50 83.00 83.10 (1.30)
ASIRI CENTRAL 151 275.00 250.00 250.00 250.00 250.00 (25.00)
BERUWALA RESORTS 41,200 3.00 3.10 3.10 3.00 3.00 0.00
BIMPUTH LANKA 383 23.30 23.20 23.20 21.00 22.90 (0.40)
BROWNS INVSTMNTS 25,345 2.80 2.70 2.90 2.70 2.90 0.10
CAL FINANCE 113,427 28.20 30.00 31.00 28.60 30.50 2.30
CEYLON TEA BRKRS 9,000 5.00 5.10 5.10 5.00 5.10 0.10
CHILAW FINANCE 100 14.50 15.50 15.50 15.50 15.50 1.00
CITRUS KALPITIYA 680,134 5.80 5.90 6.10 5.80 5.80 0.00
CITRUS WASKADUWA 293,000 7.20 7.80 8.00 7.60 7.70 0.50
COM.CREDIT 31,005 14.10 14.60 14.70 14.10 14.30 0.20
COMM LEASE & FIN 13,320 3.00 3.10 3.10 3.00 3.00 0.00
E - CHANNELLING 500,318 4.60 4.60 4.80 4.60 4.70 0.10
ENTRUST SEC 110 20.00 20.60 20.60 19.00 19.10 (0.90)
FORTRESS RESORTS 1,901 14.30 14.50 14.80 14.30 14.60 0.30
FREE LANKA 3,139,364 2.20 2.20 2.30 2.10 2.10 (0.10)
GUARDIAN CAPITAL 26,969 49.80 49.10 53.50 49.10 52.60 2.80
HVA FOODS 204,610 13.20 13.60 13.70 13.30 13.40 0.20
JANASHAKTHI INS. 2,175 9.80 9.90 9.90 9.90 9.90 0.10
LANKAORIXFINANCE 500,949 3.30 3.30 3.40 3.30 3.40 0.10
LAUGFS GAS XD 43,656 19.90 20.50 21.00 20.10 20.70 0.80
LAUGFS GAS (NV) XD 244,753 13.30 13.30 13.70 13.30 13.70 0.40
LIGHTHOUSE HOTEL 600 46.20 46.50 46.50 46.50 46.50 0.30
MACKWOODS ENERGY 2 11.00 11.90 12.00 11.90 12.00 1.00
MARAWILA RESORTS 183,772 6.90 6.90 7.00 6.80 6.90 0.00
MET. RES. HOL. 6,631 16.90 17.40 19.50 17.40 18.80 1.90
MULTI FINANCE 7,802 23.00 22.90 23.90 21.00 22.90 (0.10)
NANDA FINANCE 53,557 5.60 5.80 5.90 5.50 5.50 (0.10)
ODEL PLC 34,680 22.50 22.30 22.90 22.30 22.50 0.00
ORIENT GARMENTS 39,110 18.00 18.60 18.60 18.00 18.00 0.00
PC PHARMA 21,551 12.40 11.50 11.50 11.40 11.50 (0.90)
PCH HOLDINGS 4,345,904 12.50 12.50 13.40 12.10 13.40 0.90
PEOPLE’S FIN 20,510 27.10 27.60 28.80 27.50 28.20 1.10
RAIGAM SALTERNS 21,701 2.50 2.60 2.70 2.60 2.60 0.10
RAMBODA FALLS 4,585 17.70 18.40 18.40 17.80 17.90 0.20
RENUKA AGRI 9,251 4.30 4.30 4.30 4.30 4.30 0.00
SIERRA CABL 5,700 2.40 2.50 2.50 2.50 2.50 0.10
SOFTLOGIC CAP 101 6.00 6.30 6.30 6.10 6.10 0.10
SWARNAMAHAL FIN 235,361 6.00 6.10 6.20 6.10 6.10 0.10
TAPROBANE 92,385 3.80 4.00 4.00 3.80 3.80 0.00
TESS AGRO 182,614 2.40 2.40 2.40 2.30 2.40 0.00
TOUCHWOOD 40,735 13.40 13.50 13.90 13.50 13.50 0.10
TRADE FINANCE 3,110 11.80 11.90 12.50 11.90 11.90 0.10
UDAPUSSELLAWA 1,000 19.00 20.00 21.00 20.00 20.90 1.90
VALLIBEL ONE XD 20,930 14.00 14.10 14.50 14.10 14.20 0.20
DEFAULT BOARD
LANKA CEMENT 10,769 8.70 8.90 9.00 8.90 9.00 0.30
MIRAMAR 200 104.00 100.00 100.00 100.00 100.00 (4.00)
Market statistics on Aug. 02, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 754,467,958.40 1,942,781,435.60
Volume of Turnover (No.) 26,373,995 77,945,900
Trades (No.) 7,051 5,510
Market Cap. (Rs.) 1,896,546,277,698.30 1,889,712,870,532.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jul-12
Value of Turnover (Rs.) 755,005.21 3,000,086.22
Volume of Turnover (No.) 7,300 3,325,200
Trades (No.) 2 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,960.05 4,944.86
Milanka Price Index 4,395.66 4,357.02
S&P SL20 index 2,791.68 2,785.73
Total Return Indices
Tri On All Shares (ASTRI) 6,134.23 6,112.34
Tri On Milanka Shares (MTRI) 5,450.94 5,403.03
Tri on S&P SL20 index (S&P SL20 (TR))3,394.03 3,386.79
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third
installment in respect of the period ending 10-
Dec-2002, the interest for the periods ending 10-
Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009,
2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,
2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended
31-Dec-2011.
|
