MARKET STATISTICS ON 25TH JULY 2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 55,810 65.50 65.90 66.00 62.80 65.60 0.10
ABANS 500 100.10 100.00 100.00 100.00 100.00 (0.10)
ACL 4,700 51.80 51.70 52.00 51.70 52.00 0.20
ACL PLASTICS 2,061 78.00 78.20 84.50 74.20 84.40 6.40
ACME 39,433 12.50 12.90 13.70 12.40 13.10 0.60
AHOT PROPERTIES 500 78.00 75.00 75.00 75.00 75.00 (3.00)
AITKEN SPENCE 4,210 110.50 111.00 112.00 110.10 111.00 0.50
ALLIANCE 2 600.70 597.00 597.00 597.00 597.00 (3.70)
ALUFAB 300 26.70 27.00 27.00 27.00 27.00 0.30
AMAYA LEISURE 1,599 68.00 68.00 68.00 68.00 68.00 0.00
ASCOT HOLDINGS 3,001 200.00 190.00 199.00 190.00 199.00 (1.00)
ASIA CAPITAL 1 32.00 31.10 31.10 31.10 31.10 (0.90)
ASIRI 58,040 7.80 7.70 7.80 7.60 7.80 0.00
ASIRI SURG 5,400 7.20 7.30 7.30 7.30 7.30 0.10
AUTODROME 10 694.10 694.00 694.00 694.00 694.00 (0.10)
AVIVA N D B 8,728 164.90 162.00 170.00 162.00 164.80 (0.10)
BAIRAHA FARMS 5,428 122.10 125.00 125.00 124.90 125.00 2.90
BALANGODA 8,000 23.40 22.10 23.00 22.00 23.00 (0.40)
BLUE DIAMONDS 154,903 4.40 4.30 4.50 4.20 4.40 0.00
BLUE DIAMONDS (NV) 1,105,625 1.80 1.70 1.80 1.70 1.80 0.00
BOGALA GRAPHITE 12,907 19.00 18.50 20.00 18.50 19.60 0.60
BOGAWANTALAWA 6,679 7.60 8.00 8.00 7.50 8.00 0.40
BROWNS 1,998 110.00 110.00 111.00 108.50 108.50 (1.50)
BROWNS BEACH 101 13.20 14.00 14.00 13.20 14.00 0.80
BUKIT DARAH 2,697 749.00 742.50 749.00 742.00 749.00 0.00
C T LAND 5,830 25.30 24.00 26.30 24.00 25.30 0.00
C.W.MACKIE 504 58.00 58.00 63.60 58.00 61.90 3.90
CARGILLS 16 135.00 135.00 135.00 135.00 135.00 0.00
CARGO BOAT 508 67.00 69.00 69.00 69.00 69.00 2.00
CARSONS 31,199 460.20 460.00 460.00 450.00 450.00 (10.20)
CDB 21,211 32.00 32.00 33.30 31.10 33.00 1.00
CDB (NV) 5,036 27.00 27.00 27.00 27.00 27.00 0.00
CDIC 30 250.00 250.00 250.00 250.00 250.00 0.00
CENTRAL FINANCE XD 116 128.70 129.50 129.50 127.60 127.60 (1.10)
CENTRAL IND. 476 65.50 65.20 66.50 65.20 66.30 0.80
CEYLINCO INS. 78 745.10 738.00 750.00 738.00 750.00 4.90
CEYLINCO INS. (NV) 900 310.00 305.00 310.00 305.00 309.40 (0.60)
CEYLON GUARDIAN 5,810 155.00 156.00 156.00 154.00 154.90 (0.10)
CEYLON INV. 1,510 68.00 68.00 68.00 67.00 67.70 (0.30)
CEYLON LEATHER 2,528 74.20 73.50 77.50 73.50 75.90 1.70
CEYLON LEATHER (WC-2014) 35,122 10.20 9.20 10.00 9.00 10.00 (0.20)
CEYLON TOBACCO 3,330 670.00 672.10 680.00 670.00 680.00 10.00
CFI 11 96.50 101.00 101.00 101.00 101.00 4.50
CFT 3,601 5.00 4.80 5.00 4.80 4.90 (0.10)
CHEVRON 10,383 172.00 173.00 173.40 172.00 173.00 1.00
CIC 1,200 77.00 77.00 77.00 76.60 76.90 (0.10)
CIC (NV) 3,510 55.30 57.00 57.00 55.50 55.50 0.20
CIFL 7,001 3.90 3.80 3.90 3.80 3.90 0.00
CIT 515 101.00 101.00 104.90 101.00 104.90 3.90
CITRUS LEISURE 5,561 28.10 27.90 28.30 27.00 28.30 0.20
CITRUS LEISURE (WC-2015) 172,781 5.70 5.90 6.00 5.60 6.00 0.30
CITY HOUSING 21,276 10.00 10.10 11.40 10.10 11.40 1.40
COCO LANKA 86 46.00 46.00 46.00 44.60 44.60 (1.40)
COCO LANKA (NV) 1,000 34.30 34.50 34.50 34.50 34.50 0.20
COL PHARMACY 47 571.70 556.00 574.00 556.00 574.00 2.30
COLD STORES 2,992 118.50 118.90 119.00 118.00 118.00 (0.50)
COLOMBO LAND 23,817 31.30 32.00 32.50 31.00 32.40 1.10
COMMERCIAL BANK 105,967 97.00 96.90 97.90 96.80 97.70 0.70
COMMERCIAL BANK (NV) 21,340 76.30 76.00 76.40 76.00 76.10 (0.20)
COMMERCIAL DEV. 8 55.00 53.20 59.70 53.20 56.50 1.50
CONVENIENCE FOOD 193 152.00 150.00 155.00 150.00 155.00 3.00
DANKOTUWA PORCEL 48,706 12.10 12.20 12.70 12.00 12.40 0.30
DFCC BANK 220,450 105.30 105.50 110.50 105.50 110.00 4.70
DIALOG 118,022 6.00 6.10 6.10 6.00 6.00 0.00
DIMO 1,587 599.90 599.90 599.90 599.00 599.00 (0.90)
DIPPED PRODUCTS 1,000 84.00 88.00 91.50 88.00 88.00 4.00
DISTILLERIES 17,191 121.60 121.20 121.60 120.90 121.20 (0.40)
DOCKYARD 305 187.00 188.40 188.50 188.00 188.40 1.40
DOLPHIN HOTELS 4,001 28.00 29.00 29.00 28.00 28.10 0.10
DUNAMIS CAPITAL 2,104 8.80 8.80 9.00 8.80 9.00 0.20
DURDANS 300 75.00 75.00 75.00 75.00 75.00 0.00
DURDANS (NV) 3,800 62.00 60.00 60.00 60.00 60.00 (2.00)
EAST WEST 4,094 12.20 12.30 12.50 12.20 12.50 0.30
EASTERN MERCHANT 16,399 10.30 10.50 10.50 10.00 10.40 0.10
EDEN HOTEL LANKA 3,874 30.00 30.00 30.00 30.00 30.00 0.00
ENVI. RESOURCES 157,059 13.70 14.00 14.50 13.40 14.30 0.60
ENVI. RESOURCES (WC-2014) 107,621 4.50 4.50 4.90 4.40 4.80 0.30
ENVI. RESOURCES (WC-2015) 109,407 4.80 4.70 5.20 4.60 5.10 0.30
EQUITY 100 26.00 26.00 26.00 26.00 26.00 0.00
EQUITY TWO PLC 1,300 16.20 16.10 17.20 16.10 16.70 0.50
EXPOLANKA 327,007 5.90 5.90 6.00 5.80 5.90 0.00
FIRST CAPITAL 3,001 9.50 9.40 9.50 9.40 9.50 0.00
FORT LAND 147,811 25.00 25.50 26.80 25.10 26.20 1.20
GALADARI 22,256 13.50 13.60 13.70 13.50 13.60 0.10
GESTETNER 1 198.00 195.00 195.00 195.00 195.00 (3.00)
GRAIN ELEVATORS 9,560 46.90 47.00 48.50 47.00 48.40 1.50
HAPUGASTENNE 1,645 42.30 39.70 42.50 39.20 42.10 (0.20)
HAYCARB 7,425 149.00 150.00 150.00 150.00 150.00 1.00
HAYLEYS 450 310.00 304.00 309.90 304.00 306.70 (3.30)
HAYLEYS - MGT 6,100 8.30 8.50 8.50 8.00 8.00 (0.30)
HAYLEYS EXPORTS 100 24.00 24.00 24.00 24.00 24.00 0.00
HDFC 680 51.20 52.50 52.50 52.50 52.50 1.30
HEMAS HOLDINGS 9,124 22.20 22.30 23.30 22.00 23.00 0.80
HEMAS POWER 16,100 17.70 17.90 18.00 17.80 18.00 0.30
HNB 3,473 140.00 139.90 140.00 139.90 140.00 0.00
HNB ASSURANCE 1,036 40.00 40.00 40.00 40.00 40.00 0.00
HNB (NV) 365 91.50 91.00 91.40 90.00 91.40 (0.10)
HORANA XD 711 20.40 20.50 20.50 20.00 20.20 (0.20)
HOTEL SERVICES 1 14.00 13.60 13.60 13.60 13.60 (0.40)
HOTELS CORP. 1,905 18.50 18.00 18.50 18.00 18.30 (0.20)
HUEJAY 3 60.00 69.70 69.70 69.70 69.70 9.70
HUNAS FALLS 200 63.40 60.00 60.00 60.00 60.00 (3.40)
HUNTERS 342 295.00 280.00 300.00 280.00 300.00 5.00
HYDRO POWER 4,506 5.50 5.40 5.60 5.30 5.50 0.00
JKH 170,666 178.40 179.00 179.00 176.90 177.00 (1.40)
JOHN KEELLS 400 56.50 57.00 59.00 57.00 58.00 1.50
KAHAWATTE 2,321 33.80 30.50 35.00 30.40 34.70 0.90
KALAMAZOO 100 1,200.00 1,225.00 1,225.00 1,225.00 1,225.00 25.00
KANDY HOTELS 102 5.80 6.00 6.00 5.80 5.90 0.10
KEELLS FOOD 94 79.90 79.90 82.00 79.90 81.60 1.70
KEELLS HOTELS 194,676 12.30 12.30 12.30 12.20 12.30 0.00
KEGALLE 11,125 92.00 92.50 93.00 92.10 92.90 0.90
KELANI CABLES 3 63.00 63.00 68.00 63.00 68.00 5.00
KELANI TYRES 40,607 25.20 26.40 28.00 26.40 26.50 1.30
KELANI VALLEY 25,500 82.00 80.00 84.90 80.00 80.10 (1.90)
KELSEY 1,211 12.30 13.00 13.00 12.50 12.80 0.50
KOTAGALA 200 54.90 53.50 53.50 53.50 53.50 (1.40)
KOTMALE HOLDINGS 154 28.30 30.00 30.00 30.00 30.00 1.70
KURUWITA TEXTILE 1,100 23.00 23.90 24.90 23.90 24.10 1.10
LANKA ALUMINIUM 29,558 26.00 26.00 26.70 26.00 26.50 0.50
LANKA CERAMIC 103 64.00 59.10 64.00 59.00 64.00 0.00
LANKA FLOORTILES 8 60.00 60.10 60.10 60.10 60.10 0.10
LANKA HOSPITALS 15,550 29.40 30.40 31.00 30.00 31.00 1.60
LANKA IOC 168,001 15.90 15.90 15.90 15.00 15.90 0.00
LANKA VENTURES 21,001 26.90 27.80 28.70 27.10 27.70 0.80
LANKA WALLTILE 140 62.00 61.00 62.90 61.00 62.90 0.90
LANKEM CEYLON 1,488 130.00 126.00 130.00 126.00 130.00 0.00
LANKEM DEV. 193,654 6.80 6.90 7.10 6.70 7.00 0.20
LAXAPANA 95,730 6.00 6.00 6.50 6.00 6.20 0.20
LB FINANCE 220 111.00 111.00 119.70 110.10 114.00 3.00
LMF 4,472 90.00 90.00 91.00 90.00 90.00 0.00
LOLC 3,395 38.00 38.90 39.80 38.30 38.60 0.60
MADULSIMA 6,703 9.10 9.00 9.00 9.00 9.00 (0.10)
MAHAWELI REACH 702 18.70 18.70 19.00 18.70 19.00 0.30
MALWATTE 57,201 3.40 3.50 3.50 3.40 3.40 0.00
MASKELIYA 1 11.10 11.10 11.10 11.10 11.10 0.00
MERC. SHIPPING 2 150.00 169.00 169.00 169.00 169.00 19.00
MERCHANT BANK 30,989 20.90 20.70 22.50 20.70 22.00 1.10
MORISONS 3,900 179.40 180.00 181.00 180.00 181.00 1.60
MORISONS (NV) 1,008 125.00 124.80 128.50 124.80 128.50 3.50
MTD WALKERS 20,607 22.30 22.50 23.00 22.10 22.50 0.20
MULLERS 169,427 1.50 1.60 1.60 1.50 1.60 0.10
NAMUNUKULA 2,177 53.60 53.50 53.50 53.40 53.50 (0.10)
NAT. DEV. BANK 3,115 103.00 101.60 103.00 101.50 102.60 (0.40)
NATION LANKA 332,621 7.60 7.80 7.90 7.60 7.80 0.20
NATION LANKA (WC-2013) 258,731 2.40 2.50 2.70 2.40 2.60 0.20
NATIONS TRUST 34,451 45.90 46.00 46.50 46.00 46.00 0.10
NAWALOKA 33,801 2.80 2.90 2.90 2.80 2.80 0.00
NESTLE 300 1,200.00 1,181.10 1,181.10 1,180.00 1,180.20 (19.80)
OFFICE EQUIPMENT 12 1,371.10 2,056.50 2,056.60 2,056.50 2,056.60 685.50
ON’ALLY 24 52.40 53.00 53.00 52.30 52.30 (0.10)
OVERSEAS REALTY 22,178 13.00 13.00 13.20 12.90 13.00 0.00
PAN ASIA 504,627 17.00 16.80 17.10 16.70 17.00 0.00
PANASIAN POWER 309,239 2.40 2.50 2.50 2.40 2.40 0.00
PC HOUSE 334,711 5.90 6.00 6.20 5.90 6.20 0.30
PDL 151 38.00 36.30 36.30 36.30 36.30 (1.70)
PEOPLE’S MERCH 3,070 12.90 12.60 13.00 12.60 13.00 0.10
PEOPLES LEASING 383,176 10.80 10.80 11.10 10.80 11.10 0.30
PIRAMAL GLASS 1,095,352 5.20 5.20 5.20 5.10 5.20 0.00
PRINTCARE PLC 200 30.50 29.00 29.00 29.00 29.00 (1.50)
RADIANT GEMS 4,700 52.60 52.00 52.00 50.00 50.00 (2.60)
REGNIS 1,879 93.20 94.00 94.00 88.80 90.40 (2.80)
RENUKA CITY HOT. 170 200.00 202.00 202.00 202.00 202.00 2.00
RENUKA HOLDINGS 6,201 28.20 28.00 28.90 28.00 28.10 (0.10)
RENUKA HOLDINGS (NV) 3,800 23.00 23.10 24.00 23.10 24.00 1.00
RICHARD PIERIS 54,197 6.90 6.90 6.90 6.70 6.90 0.00
ROYAL CERAMIC 33,800 90.00 89.00 90.00 89.00 90.00 0.00
ROYAL PALMS 100 43.30 42.70 42.70 41.20 42.00 (1.30)
S M B LEASING 933,419 1.00 1.00 1.00 0.90 1.00 0.00
S M B LEASING (NV) 131,159 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 16,267 152.00 152.00 153.00 151.00 152.70 0.70
SAMSON INTERNAT. 272 89.90 92.00 98.90 81.50 92.00 2.10
SANASA DEV. BANK 2,073 86.80 87.00 89.00 85.00 85.40 (1.40)
SELINSING 462 1,099.00 1,099.00 1,100.70 1,099.00 1,099.20 0.20
SERENDIB HOTELS 1,681 20.90 21.00 21.80 21.00 21.20 0.30
SEYLAN BANK 2,507 52.50 52.00 54.00 50.20 52.10 (0.40)
SEYLAN BANK (NV) 247,202 25.00 25.20 25.90 25.00 25.50 0.50
SEYLAN DEVTS 247,393 6.80 6.90 7.10 6.80 7.00 0.20
SHAW WALLACE 9 205.00 209.80 210.00 209.80 209.90 4.90
SINGALANKA 101 59.50 55.00 59.50 55.00 59.50 0.00
SINGER FINANCE 141,070 11.00 11.20 11.60 10.90 11.30 0.30
SINGER IND. 350 150.70 164.90 164.90 163.90 164.40 13.70
SINGER SRI LANKA 1,000 95.00 98.90 99.50 98.90 99.40 4.40
SLT 2,607 38.90 37.50 38.80 37.50 38.40 (0.50)
SOFTLOGIC 610 9.90 10.00 10.10 9.90 10.00 0.10
SUNSHINE HOLDING 194 26.10 26.00 26.00 26.00 26.00 (0.10)
SWISSTEK 101,301 15.70 15.10 16.40 15.10 16.00 0.30
TAJ LANKA 1,673 25.60 25.90 26.00 25.00 25.70 0.10
TALAWAKELLE 1 18.50 15.70 15.70 15.70 15.70 (2.80)
TANGERINE 1,816 77.50 77.50 77.50 75.00 77.20 (0.30)
TEA SERVICES XD 1 655.00 655.00 655.00 655.00 655.00 0.00
TEXTURED JERSEY 85,010 8.10 8.10 8.30 8.10 8.20 0.10
THE FINANCE CO. 5,400 20.00 19.60 21.00 19.60 20.60 0.60
THE FINANCE CO. (NV) 27,520 4.80 4.90 4.90 4.70 4.80 0.00
THREE ACRE FARMS 9,586 55.40 54.00 54.00 53.70 54.00 (1.40)
TOKYO CEMENT XD 7,601 27.80 28.00 28.00 27.50 27.60 (0.20)
TOKYO CEMENT (NV) XD 2,200 19.50 19.30 20.40 19.20 20.30 0.80
TRANS ASIA 420 65.50 61.10 65.70 61.10 65.60 0.10
UNION ASSURANCE 2 84.00 85.00 85.00 85.00 85.00 1.00
UNION BANK 25,735 13.30 13.30 13.50 13.30 13.30 0.00
UNITED MOTORS 2,130 66.80 66.50 66.90 65.50 65.50 (1.30)
VALLIBEL 699,591 5.10 5.10 5.20 5.00 5.00 (0.10)
VALLIBEL FINANCE 11,900 29.80 29.60 30.00 29.60 30.00 0.20
VIDULLANKA 27,001 3.80 3.80 3.80 3.70 3.80 0.00
WATAWALA 11,712 8.30 8.10 8.30 8.10 8.10 (0.20)
YORK ARCADE 243 12.80 12.90 13.90 12.90 13.90 1.10
DIRI SAVI BOARD
ABANS FINANCIAL 470 37.80 40.00 40.00 40.00 40.00 2.20
ACCESS ENG SL 105,627 16.90 16.70 17.40 16.70 17.00 0.10
AGSTARFERTILIZER 809 8.90 8.40 8.90 8.40 8.90 0.00
AMANA TAKAFUL 146,731 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 187,698 2.60 2.60 2.70 2.50 2.60 0.00
ASIAN ALLIANCE 1,331 88.10 81.60 90.00 81.50 82.80 (5.30)
ASIRI CENTRAL 498 250.30 250.10 250.10 250.00 250.00 (0.30)
BERUWALA RESORTS 51,614 2.90 3.00 3.00 2.90 2.90 0.00
BIMPUTH LANKA 200 23.50 23.00 23.00 23.00 23.00 (0.50)
BROWNS INVSTMNTS 122,261 2.70 2.70 2.80 2.70 2.80 0.10
CAL FINANCE 5,500 28.20 28.00 28.00 28.00 28.00 (0.20)
CEYLON TEA BRKRS 3,500 4.90 4.90 5.00 4.80 4.90 0.00
CHILAW FINANCE 5,270 14.50 15.00 15.00 15.00 15.00 0.50
CITRUS KALPITIYA 296,871 5.80 5.90 6.00 5.80 5.90 0.10
CITRUS WASKADUWA 1,101 8.00 7.70 8.40 7.60 8.40 0.40
COM.CREDIT 34,796 14.20 14.20 14.40 14.00 14.30 0.10
COMM LEASE & FIN 20,800 3.10 3.10 3.10 3.00 3.10 0.00
E - CHANNELLING 591,071 4.70 4.70 4.80 4.60 4.70 0.00
ELPITIYA 3,377 13.50 12.50 14.00 12.50 13.90 0.40
FORTRESS RESORTS 5,809 13.50 14.40 14.40 13.90 14.00 0.50
FREE LANKA 2,974,991 1.80 1.80 2.00 1.80 1.90 0.10
GUARDIAN CAPITAL 7,449 46.80 47.50 49.50 46.80 48.90 2.10
HVA FOODS 995,120 12.60 12.60 13.70 12.30 13.50 0.90
INFRASTRUCTURE 1,862 148.00 112.20 160.00 112.00 154.20 6.20
JANASHAKTHI INS. 26,410 9.90 9.90 10.00 9.80 9.90 0.00
LANKA ORIX FINANCE 11,261 3.20 3.20 3.20 3.10 3.20 0.00
LAUGFS GAS XD 126,016 19.30 20.00 20.00 18.90 19.30 0.00
LAUGFS GAS (NV) XD 243,350 13.00 13.00 13.40 12.90 13.30 0.30
LIGHTHOUSE HOTEL 3 42.80 45.90 45.90 45.90 45.90 3.10
MACKWOODS ENERGY 1,098 10.70 9.80 10.60 9.80 10.40 (0.30)
MARAWILA RESORTS 211,986 6.50 6.50 6.80 6.50 6.70 0.20
MET. RES. HOL. 5,111 16.80 16.80 16.80 16.80 16.80 0.00
MULTI FINANCE 7,046 20.70 19.50 21.40 19.10 20.70 0.00
NANDA FINANCE 16,298 5.40 5.40 5.90 5.40 5.70 0.30
ODEL PLC 947,012 18.10 18.20 23.20 18.20 23.00 4.90
ORIENT FINANCE 10 16.00 17.20 17.20 17.20 17.20 1.20
ORIENT GARMENTS 241,052 16.80 17.00 18.30 17.00 17.60 0.80
PC PHARMA 21,550 11.50 12.00 12.50 11.50 12.20 0.70
PCH HOLDINGS 1,243,492 12.70 12.50 13.90 12.50 13.60 0.90
PEOPLE’S FIN 18,407 25.00 24.90 25.30 24.40 25.00 0.00
RAIGAM SALTERNS 1,301 2.60 2.50 2.70 2.50 2.70 0.10
RAMBODA FALLS 3,310 18.70 18.50 18.50 17.60 17.90 (0.80)
RENUKA AGRI 88,501 4.20 4.30 4.30 4.20 4.20 0.00
SIERRA CABL 40,147 2.30 2.40 2.50 2.30 2.40 0.10
SINHAPUTHRA FIN 2 78.50 78.20 78.20 78.20 78.20 (0.30)
SOFTLOGIC CAP 106 6.00 5.80 6.20 5.80 6.20 0.20
SWARNAMAHAL FIN 877,091 6.20 6.20 6.40 6.20 6.20 0.00
TAPROBANE 1 4.10 4.00 4.00 4.00 4.00 (0.10)
TESS AGRO 15,801 2.30 2.30 2.40 2.20 2.40 0.10
TOUCHWOOD 8,309 13.00 13.00 13.70 13.00 13.40 0.40
TRADE FINANCE 2,800 11.20 11.00 11.40 11.00 11.40 0.20
UDAPUSSELLAWA 91 18.50 20.00 20.00 20.00 20.00 1.50
VALLIBEL ONE XD 11,853 14.60 14.50 14.50 14.20 14.40 (0.20)
DEFAULT BOARD
LANKA CEMENT 1,024 8.20 8.10 8.10 8.00 8.00 (0.20)
MIRAMAR 130 90.00 90.00 90.00 90.00 90.00 0.00
Market statistics on July 24, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 275,720,904.30 519,868,391.80
Volume of Turnover (No.) 20,538,694 16,961,285
Trades (No.) 6,300 3,058
Market Cap. (Rs.) 1,866,212,994,403.40 1,862,573,664,592.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jul-12
Value of Turnover (Rs.) - 3,000,086.22
Volume of Turnover (No.) - 3,325,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,883.88 4,874.36
Milanka Price Index 4,289.41 4,281.82
S&P SL20 index 2,761.99 2,760.92
Total Return Indices
Tri On All Shares (ASTRI) 6,035.20 6,022.38
Tri On Milanka Shares (MTRI) 5,318.48 5,304.74
Tri on S&P SL20
index (S&P SL20 (TR)) 3,356.34 3,355.05
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10- Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
ANNOUNCEMENTS FOR THE DAY: 25TH JULY 2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Kelani Tyres PLC 1.45 Interim Not 3/08/12 14/08/12
Dividend applicable
Lanka Ventures PLC 1.50 Final 14.09.12 17/9/12 25/09/12
|
