Market Statistics on 24.07.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,930 66.00 66.00 66.00 65.20 65.50 (0.50)
ABANS 2,221 102.70 103.50 107.00 100.00 100.10 (2.60)
ACL 2,850 51.40 52.00 52.00 51.60 51.80 0.40
ACL PLASTICS 200 82.00 78.00 78.00 78.00 78.00 (4.00)
ACME 1,025 12.90 12.50 12.50 12.50 12.50 (0.40)
AGALAWATTE 122 30.60 30.00 30.00 29.90 29.90 (0.70)
AHOT PROPERTIES 604 79.00 74.20 78.00 74.00 78.00 (1.00)
AITKEN SPENCE 7,900 110.30 110.30 110.50 110.20 110.50 0.20
ALLIANCE 15 600.00 610.00 610.00 600.00 600.70 0.70
ALUFAB 500 28.00 27.00 27.00 26.60 26.70 (1.30)
AMAYA LEISURE 1 68.00 68.00 68.00 68.00 68.00 0.00
ASCOT HOLDINGS 100,700 186.70 197.00 200.00 197.00 200.00 13.30
ASIA CAPITAL 1,102 30.00 32.00 32.00 31.90 32.00 2.00
ASIRI 72,740 7.90 7.80 7.80 7.80 7.80 (0.10)
ASIRI SURG 8,049 7.30 7.20 7.20 7.20 7.20 (0.10)
AUTODROME 65 695.00 616.00 694.90 615.00 694.10 (0.90)
BAIRAHA FARMS 5,200 122.00 121.80 122.50 121.80 122.10 0.10
BERUWELA WALKINN 1 57.00 58.50 58.50 58.50 58.50 1.50
BLUE DIAMONDS 98,335 4.40 4.30 4.40 4.30 4.40 0.00
BLUE DIAMONDS (NV) 186,885 1.70 1.80 1.80 1.70 1.80 0.10
BOGALA GRAPHITE 20 19.20 19.00 19.00 19.00 19.00 (0.20)
BOGAWANTALAWA 4,606 7.70 7.90 7.90 7.50 7.60 (0.10)
BROWNS 2,302 105.10 110.00 110.00 110.00 110.00 4.90
BROWNS BEACH 1,300 13.20 13.20 13.20 13.20 13.20 0.00
BUKIT DARAH 18,050 750.00 750.00 750.00 745.00 749.00 (1.00)
C T HOLDINGS 128 137.00 137.00 137.00 137.00 137.00 0.00
C T LAND 1 24.90 25.30 25.30 25.30 25.30 0.40
C.W.MACKIE 1 60.00 58.00 58.00 58.00 58.00 (2.00)
CARGILLS 24,412 135.10 135.00 135.00 135.00 135.00 (0.10)
CARGO BOAT 5 69.80 67.00 67.00 67.00 67.00 (2.80)
CARSONS 46,051 460.90 460.00 460.90 459.50 460.20 (0.70)
CDB 8,025 31.70 32.00 32.00 31.70 32.00 0.30
CDB (NV) 6,610 27.00 27.10 27.10 26.70 27.00 0.00
CDIC 22 250.00 230.10 250.00 230.10 250.00 0.00
CENTRAL FINANCE XD 965 128.70 128.70 128.70 128.50 128.70 0.00
CENTRAL IND. 24 64.90 65.50 65.50 65.50 65.50 0.60
CEYLINCO INS. 70 750.00 745.10 745.10 745.10 745.10 (4.90)
CEYLINCO INS. (NV) 2,100 305.00 309.90 310.00 309.90 310.00 5.00
CEYLON GUARDIAN 152,420 156.90 155.10 155.10 151.20 155.00 (1.90)
CEYLON INV. 6,965 68.10 66.10 68.00 66.10 68.00 (0.10)
CEYLON LEATHER 178 78.00 75.00 77.40 73.00 74.20 (3.80)
CEYLON LEATHER (WC-2015) 1 9.80 9.70 9.70 9.70 9.70 (0.10)
CEYLON PRINTERS 14 150.00 225.00 225.00 225.00 225.00 75.00
CEYLON TOBACCO 24,356 670.50 670.00 671.00 670.00 670.00 (0.50)
CFI 11 100.00 96.50 96.50 96.50 96.50 (3.50)
CFT 500 4.90 5.00 5.00 5.00 5.00 0.10
CHEVRON 13,290 173.30 172.10 172.90 172.00 172.00 (1.30)
CIC (NV) 5,200 55.20 55.40 55.40 55.20 55.30 0.10
CIFL 3,000 3.90 3.90 3.90 3.90 3.90 0.00
CIT 1 104.90 101.00 101.00 101.00 101.00 (3.90)
CITRUS LEISURE (WC-2015) 4,661 5.80 5.90 5.90 5.70 5.70 (0.10)
CITY HOUSING 21,000 10.50 10.40 10.40 10.00 10.00 (0.50)
COCO LANKA 107 45.50 44.30 46.00 44.30 46.00 0.50
COCO LANKA (NV) 46,270 33.10 33.20 37.50 32.30 34.30 1.20
COL PHARMACY 106 560.00 555.00 575.00 555.00 571.70 11.70
COLD STORES 100 116.50 118.50 118.50 118.50 118.50 2.00
COLOMBO LAND 71,512 31.70 32.30 32.30 31.00 31.30 (0.40)
COMMERCIAL BANK 174,568 96.90 97.00 97.40 96.80 97.00 0.10
COMMERCIAL BANK (NV) 1,335,270 76.00 75.00 76.50 75.00 76.30 0.30
COMMERCIAL DEV. 1,210 55.60 56.00 56.00 52.70 55.00 (0.60)
CONVENIENCE FOOD 166 159.10 155.10 155.10 152.00 152.00 (7.10)
DANKOTUWA PORCEL 4,439,755 12.10 12.10 12.50 12.00 12.10 0.00
DFCC BANK 3,185 105.50 105.50 105.90 105.30 105.30 (0.20)
DIALOG 164,230 6.00 6.10 6.10 6.00 6.00 0.00
DIMO 1,498 599.90 600.00 600.00 599.90 599.90 0.00
DIPPED PRODUCTS 420 85.60 84.10 84.10 84.00 84.00 (1.60)
DISTILLERIES 392,900 122.00 122.00 122.00 121.30 121.60 (0.40)
DOLPHIN HOTELS XD 5,200 30.00 28.50 28.50 28.00 28.00 (2.00)
DUNAMIS CAPITAL 399 8.60 8.80 8.80 8.80 8.80 0.20
DURDANS 100 75.00 75.00 75.00 75.00 75.00 0.00
DURDANS (NV) 2,000 63.00 62.00 62.00 62.00 62.00 (1.00)
E B CREASY 151 961.80 984.00 988.00 984.00 988.00 26.20
EAST WEST 2,800 12.30 12.20 12.20 12.20 12.20 (0.10)
EASTERN MERCHANT 5,304 10.00 10.40 10.50 10.20 10.30 0.30
EDEN HOTEL LANKA 135 30.00 30.00 30.00 29.90 30.00 0.00
ENVI. RESOURCES 19,850 13.60 13.60 13.70 13.50 13.70 0.10
ENVI. RESOURCES (WC-2014) 10,080 4.50 4.40 4.50 4.40 4.50 0.00
ENVI. RESOURCES (WC-2015) 6,541 5.00 4.90 4.90 4.70 4.80 (0.20)
EXPOLANKA 22,100 5.80 5.80 6.00 5.80 5.90 0.10
FIRST CAPITAL 23,200 9.70 9.80 9.80 9.50 9.50 (0.20)
FORT LAND 106,885 26.00 25.90 25.90 25.00 25.00 (1.00)
GALADARI 120 13.60 13.50 13.50 13.50 13.50 (0.10)
GRAIN ELEVATORS 11,396 47.10 48.30 48.30 46.60 46.90 (0.20)
HAPUGASTENNE 177 42.40 39.70 42.30 39.60 42.30 (0.10)
HAYCARB 9,000 149.00 149.10 149.10 149.00 149.00 0.00
HAYLEYS 2,940 307.00 310.00 310.00 310.00 310.00 3.00
HAYLEYS - MGT 853 8.00 8.00 8.30 8.00 8.30 0.30
HAYLEYS EXPORTS 107 23.70 24.00 24.00 24.00 24.00 0.30
HDFC 1,739 51.80 51.80 51.80 51.20 51.20 (0.60)
HEMAS HOLDINGS 103,103 22.00 22.10 22.20 22.00 22.20 0.20
HEMAS POWER 31,200 17.70 17.70 17.80 17.60 17.70 0.00
HNB 181 139.90 140.00 140.00 139.90 140.00 0.10
HNB (NV) 712,408 91.00 91.00 91.50 91.00 91.50 0.50
HORANA XD 1,600 20.50 20.60 20.60 20.00 20.40 (0.10)
HOTEL SERVICES 10,235 14.30 13.60 14.00 13.50 14.00 (0.30)
HOTEL SIGIRIYA XD 1,002 76.00 61.10 75.00 61.10 75.00 (1.00)
HOTELS CORP. 15,250 18.60 18.50 18.60 18.50 18.50 (0.10)
HUEJAY 147 69.80 60.20 60.20 60.00 60.00 (9.80)
HUNAS FALLS 465 59.00 59.30 65.00 59.30 63.40 4.40
HUNTERS 100 300.10 295.00 295.00 295.00 295.00 (5.10)
HYDRO POWER 7,500 5.40 5.30 5.60 5.20 5.50 0.10
INDO MALAY 1 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 0.00
INDUSTRIAL ASPH. 100 300.00 300.00 300.00 300.00 300.00 0.00
JKH 90,772 179.10 179.00 180.00 178.00 178.40 (0.70)
JOHN KEELLS 1,300 59.50 56.50 56.50 55.80 56.50 (3.00)
KAHAWATTE 1 33.70 33.80 33.80 33.80 33.80 0.10
KALAMAZOO 4 1,200.20 1,200.00 1,200.10 1,200.00 1,200.00 (0.20)
KANDY HOTELS 19,607 5.90 5.80 6.00 5.70 5.80 (0.10)
KEELLS FOOD 1,700 82.00 82.00 82.00 79.90 79.90 (2.10)
KEELLS HOTELS 165,745 12.20 12.20 12.40 12.20 12.30 0.10
KEGALLE 19,800 91.80 92.00 92.00 92.00 92.00 0.20
KELANI CABLES 100 68.10 63.10 63.10 63.00 63.00 (5.10)
KELANI TYRES 1,500 26.00 25.40 25.40 25.20 25.20 (0.80)
KELANI VALLEY 500 82.00 82.00 82.00 82.00 82.00 0.00
KELSEY 2,710 13.00 12.20 13.00 12.20 12.30 (0.70)
KOTAGALA 502 54.90 52.20 54.90 52.20 54.90 0.00
LANKA ALUMINIUM 14,201 25.80 25.60 26.30 25.60 26.00 0.20
LANKA ASHOK 21 1,715.00 1,850.00 1,850.00 1,800.00 1,800.00 85.00
LANKA CERAMIC 5,154 55.90 60.00 64.00 60.00 64.00 8.10
LANKA FLOORTILES 32,600 60.00 60.00 60.10 60.00 60.00 0.00
LANKA HOSPITALS 4,471 29.50 30.90 30.90 29.40 29.40 (0.10)
LANKA IOC 14,650 16.10 16.00 16.00 15.90 15.90 (0.20)
LANKA VENTURES 2,070 28.00 27.00 27.00 26.30 26.90 (1.10)
LANKA WALLTILE 1,000 62.90 62.00 62.00 62.00 62.00 (0.90)
LANKEM DEV. 50,100 6.80 6.80 6.90 6.70 6.80 0.00
LAXAPANA 26,000 6.00 6.00 6.10 6.00 6.00 0.00
LION BREWERY 45 205.10 210.00 210.00 210.00 210.00 4.90
LMF 1,050 92.00 90.10 90.10 90.00 90.00 (2.00)
LOLC 8,993 38.00 37.80 38.00 37.80 38.00 0.00
MADULSIMA 400 9.00 9.10 9.10 9.00 9.10 0.10
MAHAWELI REACH 2,000 19.50 18.70 18.70 18.70 18.70 (0.80)
MALWATTE 389,600 3.50 3.50 3.50 3.40 3.40 (0.10)
MALWATTE (NV) 100 3.30 3.50 3.50 3.50 3.50 0.20
MASKELIYA 5,000 11.30 11.40 11.40 11.00 11.10 (0.20)
MERC. SHIPPING 190 155.00 155.00 155.00 150.00 150.00 (5.00)
MERCHANT BANK 8,600 20.80 20.60 21.60 20.50 20.90 0.10
MORISONS 21 179.00 179.50 179.50 179.40 179.40 0.40
MORISONS (NV) 1 110.00 125.00 125.00 125.00 125.00 15.00
MTD WALKERS 4,700 22.10 23.90 23.90 22.10 22.30 0.20
MULLERS 5,900 1.60 1.60 1.60 1.50 1.50 (0.10)
NAMUNUKULA 1,402 57.00 55.20 55.20 53.40 53.60 (3.40)
NAT. DEV. BANK 13,498 102.00 101.60 103.00 101.60 103.00 1.00
NATION LANKA 103,133 7.70 7.60 7.70 7.50 7.60 (0.10)
NATION LANKA (WC-2013) 94,583 2.40 2.50 2.50 2.40 2.40 0.00
NATIONS TRUST 8,951 46.00 46.40 46.50 45.90 45.90 (0.10)
NAWALOKA 159,060 2.90 2.90 2.90 2.80 2.80 (0.10)
NESTLE 16,330 1,199.90 1,200.00 1,200.00 1,190.00 1,200.00 0.10
OFFICE EQUIPMENT 46 914.10 1,371.10 1,371.10 1,371.10 1,371.10 457.00
OVERSEAS REALTY 910 13.20 12.90 13.00 12.90 13.00 (0.20)
PAN ASIA 1,004,365 17.00 17.00 17.00 16.80 17.00 0.00
PANASIAN POWER 317,027 2.40 2.40 2.50 2.40 2.40 0.00
PC HOUSE 97,720 6.00 6.00 6.10 5.90 5.90 (0.10)
PDL 110 40.90 36.30 38.00 36.30 38.00 (2.90)
PEGASUS HOTELS 2,020 31.60 31.50 33.00 31.50 33.00 1.40
PEOPLE’S MERCH 1,410 13.20 13.00 13.00 12.90 12.90 (0.30)
PEOPLES LEASING 56,531 10.90 10.90 10.90 10.80 10.80 (0.10)
PIRAMAL GLASS 73,850 5.20 5.20 5.20 5.10 5.20 0.00
REGNIS 150 94.00 93.50 93.50 93.00 93.20 (0.80)
RENUKA CITY HOT. 2,266 200.00 200.10 200.10 200.00 200.00 0.00
RENUKA HOLDINGS 235 28.20 28.10 28.20 28.10 28.20 0.00
RENUKA HOLDINGS (NV) 11,296 23.30 23.10 23.10 23.00 23.00 (0.30)
RICHARD PIERIS 440,540 6.80 6.80 6.90 6.70 6.90 0.10
RIVERINA HOTELS 14 79.00 78.00 78.00 65.30 68.10 (10.90)
ROYAL CERAMIC 30,531 90.00 89.00 90.00 89.00 90.00 0.00
ROYAL PALMS 14 46.80 46.90 46.90 42.60 43.30 (3.50)
S M B LEASING 522,525 1.00 1.00 1.00 1.00 1.00 0.00
S M B LEASING (NV) 151,950 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 7,872 151.20 151.00 152.30 151.00 152.00 0.80
SANASA DEV. BANK 1,046 88.30 88.10 89.90 86.00 86.80 (1.50)
SATHOSA MOTORS XD 1 200.00 191.00 191.00 191.00 191.00 (9.00)
SELINSING 110 1,100.70 1,099.00 1,099.00 1,099.00 1,099.00 (1.70)
SERENDIB HOTELS 100 22.10 20.90 20.90 20.90 20.90 (1.20)
SERENDIB HOTELS (NV) 23,502 15.00 14.80 14.90 13.80 13.80 (1.20)
SEYLAN BANK 9,477 50.30 50.30 54.00 50.10 52.50 2.20
SEYLAN BANK (NV) 11,315 25.00 24.80 25.00 24.80 25.00 0.00
SEYLAN DEVTS 27,525 6.80 6.90 6.90 6.80 6.80 0.00
SHAW WALLACE 3,403 200.00 205.00 209.80 200.00 205.00 5.00
SINGALANKA 15 54.90 54.90 59.50 54.90 59.50 4.60
SINGER FINANCE 109,980 11.20 11.20 11.30 10.90 11.00 (0.20)
SINGER IND. 176 164.50 150.10 166.00 150.10 150.70 (13.80)
SINGER SRI LANKA 1,600 99.50 95.00 99.50 95.00 95.00 (4.50)
SLT 463 38.90 38.10 38.90 38.00 38.90 0.00
SOFTLOGIC 852,973 10.00 10.00 10.00 9.80 9.90 (0.10)
SUNSHINE HOLDING 3,293 26.10 26.10 26.10 26.10 26.10 0.00
SWISSTEK 200 15.50 15.50 15.80 15.50 15.70 0.20
TAJ LANKA 3,530 25.10 25.10 25.70 25.00 25.60 0.50
TANGERINE 20 76.00 77.50 77.50 77.50 77.50 1.50
TEA SERVICES XD 506 655.00 643.00 657.00 643.00 655.00 0.00
TEA SMALLHOLDER 750 39.40 39.40 41.90 39.40 41.40 2.00
TEXTURED JERSEY 119,087 8.10 8.10 8.20 8.10 8.10 0.00
THE FINANCE CO. 2,198 20.00 20.70 20.70 20.00 20.00 0.00
THE FINANCE CO. (NV) 29,831 4.70 4.80 4.90 4.70 4.80 0.10
THREE ACRE FARMS 1,020 52.60 54.00 55.90 54.00 55.40 2.80
TOKYO CEMENT XD 6,349 28.20 28.10 28.10 27.60 27.80 (0.40)
TOKYO CEMENT (NV) XD 19,110 20.40 19.70 19.70 19.50 19.50 (0.90)
TRANS ASIA 2,201 66.00 60.30 65.90 60.30 65.50 (0.50)
UNION ASSURANCE 60 88.00 84.00 84.00 84.00 84.00 (4.00)
UNION BANK 8,310 13.20 13.30 13.40 13.30 13.30 0.10
UNITED MOTORS 200 66.00 66.70 66.90 66.70 66.80 0.80
VALLIBEL 22,000 5.10 5.20 5.20 5.00 5.10 0.00
VALLIBEL FINANCE 4,137 30.50 30.50 30.50 29.00 29.80 (0.70)
VIDULLANKA 21,158 3.90 3.80 3.80 3.80 3.80 (0.10)
WATAWALA 28,300 8.30 8.20 8.30 8.10 8.30 0.00
YORK ARCADE 4,300 13.10 12.80 12.90 12.80 12.80 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 3,901 33.00 37.00 38.00 37.00 37.80 4.80
ACCESS ENG SL 120,940 16.90 17.00 17.00 16.60 16.90 0.00
AGSTARFERTILIZER 213 8.90 8.90 8.90 8.90 8.90 0.00
AMANA TAKAFUL 300,235 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 63,008 2.60 2.60 2.60 2.50 2.60 0.00
ASIAN ALLIANCE 4 89.00 81.00 90.70 81.00 88.10 (0.90)
BERUWALA RESORTS 30,303 2.90 3.10 3.10 2.90 2.90 0.00
BIMPUTH LANKA 71 23.20 23.30 23.50 23.30 23.50 0.30
BROWNS INVSTMNTS 26,131 2.70 2.80 2.80 2.70 2.70 0.00
CAL FINANCE 9,225 28.30 28.20 28.20 28.10 28.20 (0.10)
CEYLON TEA BRKRS 95,468 4.90 4.90 4.90 4.80 4.90 0.00
CHILAW FINANCE 1,300 15.00 14.40 14.60 14.40 14.50 (0.50)
CITRUS KALPITIYA 90,300 5.90 5.90 6.10 5.80 5.80 (0.10)
CITRUS WASKADUWA 500 8.30 8.00 8.00 8.00 8.00 (0.30)
COM.CREDIT 57,000 14.00 14.00 14.20 14.00 14.20 0.20
COMM LEASE & FIN 72,100 3.10 3.00 3.10 3.00 3.10 0.00
E - CHANNELLING 336,500 4.70 4.70 4.80 4.70 4.70 0.00
ELPITIYA 10 12.50 13.50 13.50 13.50 13.50 1.00
FORTRESS RESORTS 13,035 13.90 13.60 13.90 13.50 13.50 (0.40)
FREE LANKA 574,639 1.80 1.80 1.90 1.80 1.80 0.00
GUARDIAN CAPITAL 3,075 46.60 47.00 47.30 45.50 46.80 0.20
HVA FOODS 66,566 12.80 13.00 13.00 12.50 12.60 (0.20)
JANASHAKTHI INS. 8,147 9.80 9.90 9.90 9.80 9.90 0.10
LANKAORIXFINANCE 103,550 3.20 3.10 3.20 3.00 3.20 0.00
LAUGFS GAS XD 34,575 20.10 20.00 20.00 19.20 19.30 (0.80)
LAUGFS GAS (NV) XD 188,014 13.40 13.20 13.40 12.90 13.00 (0.40)
LIGHTHOUSE HOTEL 201 43.10 45.00 45.00 42.50 42.80 (0.30)
MACKWOODS ENERGY 600 10.70 9.90 10.70 9.90 10.70 0.00
MARAWILA RESORTS 100,010 6.50 6.50 6.70 6.50 6.50 0.00
MET. RES. HOL. 4,400 16.90 16.00 16.80 16.00 16.80 (0.10)
NANDA FINANCE 1,505 5.30 5.30 5.40 5.30 5.40 0.10
ODEL PLC 9,497 18.10 17.90 18.30 17.90 18.10 0.00
ORIENT FINANCE 1,000 17.20 16.00 16.00 16.00 16.00 (1.20)
ORIENT GARMENTS 201,204 16.90 17.00 17.30 16.80 16.80 (0.10)
PC PHARMA 1,200 11.80 11.40 11.50 11.40 11.50 (0.30)
PEOPLE’S FIN 1,001 25.00 24.50 25.00 24.50 25.00 0.00
RAIGAM SALTERNS 129,332 2.60 2.60 2.60 2.50 2.60 0.00
RAMBODA FALLS 210 18.50 19.00 19.00 18.40 18.70 0.20
RENUKA AGRI 10,450 4.30 4.30 4.30 4.20 4.20 (0.10)
SIERRA CABL 17,200 2.30 2.40 2.40 2.30 2.30 0.00
SOFTLOGIC CAP 316 5.90 6.30 6.30 6.00 6.00 0.10
SOFTLOGIC FIN 205 33.00 33.00 33.00 33.00 33.00 0.00
SWARNAMAHAL FIN 252,461 6.40 6.30 6.30 6.20 6.20 (0.20)
TAPROBANE 100 3.90 4.10 4.10 4.10 4.10 0.20
TESS AGRO 81,235 2.30 2.30 2.40 2.20 2.30 0.00
TOUCHWOOD 12,083 13.20 13.20 13.50 13.00 13.00 (0.20)
TRADE FINANCE 705 10.80 11.40 11.40 11.00 11.20 0.40
UDAPUSSELLAWA 8 18.50 18.50 18.50 18.50 18.50 0.00
VALLIBEL ONE 37,108 14.70 14.90 14.90 14.50 14.60 (0.10)
DEFAULT BOARD
MIRAMAR 351 100.10 93.00 93.00 90.00 90.00 (10.10)
Market statistics on July 24, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 519,868,391.80 321,811,030.90
Volume of Turnover (No.) 16,961,285 10,488,957
Trades (No.) 3,058 3,644
Market Cap. (Rs.) 1,862,573,664,592.80 1,865,406,147,368.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jul-12
Value of Turnover (Rs.) - 3,000,086.22
Volume of Turnover (No.) - 3,325,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,874.36 4,881.77
Milanka Price Index 4,281.82 4,285.89
S&P SL20 index 2,760.92 2,761.90
Total Return Indices
Tri On All Shares (ASTRI) 6,022.38 6,031.54
Tri On Milanka Shares (MTRI) 5,304.74 5,309.78
Tri on S&P SL20 index 3,355.05 3,356.23
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in
respect of the period ending 10- Dec-2002, the interest for
the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010,
2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
|
