Daily News Online
   

Tuesday, 24 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 23.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		1,600	66.00 	66.00 	66.10 	66.00 	66.00 	0.00
ABANS			43,088	95.20 	95.00 	110.00 	95.00 	102.70 	7.50
ACL			26	53.00 	51.40 	51.40 	51.40 	51.40 	(1.60)
ACME			680	13.10 	13.10 	13.10 	12.90 	12.90 	(0.20)
AGALAWATTE		1	28.50 	30.60 	30.60 	30.60 	30.60 	2.10
AHOT PROPERTIES		610	78.60 	77.90 	79.90 	77.90 	79.00 	0.40
AITKEN SPENCE		1,000	110.50 	110.40 	110.40 	110.30 	110.30 	(0.20)
ALLIANCE			494	607.50 	615.00 	615.00 	600.00 	600.00 	(7.50)
ALUFAB			5,300	27.40 	27.90 	28.00 	27.90 	28.00 	0.60
AMAYA LEISURE		500	65.00 	68.00 	68.00 	68.00 	68.00 	3.00
ARPICO			799	81.00 	81.00 	81.00 	81.00 	81.00 	0.00
ASIA CAPITAL		112	31.50 	32.00 	32.00 	30.00 	30.00 	(1.50)
ASIRI			49,300	7.80 	7.80 	8.00 	7.80 	7.90 	0.10
ASIRI SURG		7,400	7.20 	7.40 	7.50 	7.30 	7.30 	0.10
AUTODROME		1	690.00 	695.00 	695.00 	695.00 	695.00 	5.00
AVIVA N D B		5	161.10 	164.90 	164.90 	164.90 	164.90 	3.80
BAIRAHA FARMS		1,101	121.90 	123.00 	123.00 	122.00 	122.00 	0.10
BALANGODA		7,702	23.10 	23.50 	23.50 	22.00 	23.40 	0.30
BLUE DIAMONDS		138,027	4.40 	4.30 	4.40 	4.30 	4.40 	0.00
BLUE DIAMONDS (NV)	20,430	1.80 	1.70 	1.80 	1.70 	1.70 	(0.10)
BOGALA GRAPHITE		2	18.00 	19.20 	19.20 	19.20 	19.20 	1.20
BOGAWANTALAWA		7,375	7.80 	7.80 	8.00 	7.70 	7.70 	(0.10)
BROWNS			500	110.00 	105.30 	105.30 	105.00 	105.10 	(4.90)
BROWNS BEACH		200	13.60 	14.30 	14.30 	13.20 	13.20 	(0.40)
BUKIT DARAH		4,220	750.00 	750.00 	751.00 	750.00 	750.00 	0.00
C T HOLDINGS		1	137.00 	137.00 	137.00 	137.00 	137.00 	0.00
CARGILLS			2,404	135.50 	136.00 	136.00 	135.00 	135.10 	(0.40)
CARGO BOAT		200	67.00 	69.90 	69.90 	69.80 	69.80 	2.80
CARSONS			30,015	462.30 	461.00 	462.00 	460.00 	460.90 	(1.40)
CDB			16,390	33.00 	31.60 	31.70 	31.60 	31.70 	(1.30)
CDB (NV)			17,131	27.00 	27.10 	27.10 	27.00 	27.00 	0.00
CENTRAL FINANCE XD	579,860	129.40 	128.00 	129.30 	128.00 	128.70 	(0.70)
CENTRAL IND.		4,700	65.30 	66.00 	66.00 	63.80 	64.90 	(0.40)
CEYLON GUARDIAN		10,500	155.00 	158.00 	158.00 	155.00 	156.90 	1.90
CEYLON INV.		25	68.00 	68.00 	71.50 	68.00 	68.10 	0.10
CEYLON LEATHER		1,007	78.00 	78.00 	78.00 	75.00 	78.00 	0.00
CEYLON LEATHER (WC-2014)	5	9.50 	10.20 	10.20 	10.20 	10.20 	0.70
CEYLON LEATHER (WC-2015)	5	9.40 	9.80 	9.80 	9.80 	9.80 	0.40
CFI			2,506	100.80 	100.00 	101.50 	100.00 	100.00 	(0.80)
CFT			100	4.90 	4.90 	4.90 	4.90 	4.90 	0.00
CHEMANEX		300	71.00 	72.50 	72.50 	72.50 	72.50 	1.50
CHEVRON			18,526	171.50 	172.10 	174.00 	172.00 	173.30 	1.80
CIC			1,605	77.00 	80.00 	80.00 	77.00 	77.00 	0.00
CIC (NV)			21,715	56.10 	55.30 	58.50 	55.20 	55.20 	(0.90)
CIFL			10,100	3.80 	4.00 	4.00 	3.90 	3.90 	0.10
CIT			849	109.00 	101.00 	104.90 	100.00 	104.90 	(4.10)
CITRUS LEISURE		11,400	28.10 	28.10 	28.10 	28.00 	28.10 	0.00
CITRUS LEISURE (WC-2015)	100,911	5.90 	6.10 	6.20 	5.80 	5.80 	(0.10)
COCO LANKA (NV)		5,000	32.70 	33.10 	33.10 	33.10 	33.10 	0.40
COL PHARMACY		130	567.00 	568.00 	568.00 	560.00 	560.00 	(7.00)
COLD STORES		1	118.00 	116.50 	116.50 	116.50 	116.50 	(1.50)
COLOMBO LAND		8,331	32.70 	31.60 	32.40 	31.60 	31.70 	(1.00)
COLONIAL MTR		2	198.80 	190.00 	202.00 	190.00 	196.00 	(2.80)
COMMERCIAL BANK		28,172	97.50 	97.40 	97.40 	96.80 	96.90 	(0.60)
COMMERCIAL BANK (NV)	18,221	76.50 	76.00 	77.00 	75.00 	76.00 	(0.50)
CONVENIENCE FOOD		21	160.00 	159.10 	159.10 	159.00 	159.10 	(0.90)
DANKOTUWA PORCEL		23,900	12.20 	12.20 	12.20 	12.00 	12.10 	(0.10)
DFCC BANK		2,374	105.50 	105.50 	106.50 	105.50 	105.50 	0.00
DIALOG			68,200	6.10 	6.20 	6.20 	6.00 	6.00 	(0.10)
DIMO			245	590.20 	598.80 	599.90 	598.80 	599.90 	9.70
DIPPED PRODUCTS		1,814	87.00 	86.60 	88.00 	84.00 	85.60 	(1.40)
DISTILLERIES		5,585	122.00 	124.90 	124.90 	122.00 	122.00 	0.00
DOCKYARD		58	190.00 	187.00 	187.00 	187.00 	187.00 	(3.00)
DUNAMIS CAPITAL		1	8.50 	8.60 	8.60 	8.60 	8.60 	0.10
E B CREASY		200	970.00 	965.00 	965.00 	960.00 	961.80 	(8.20)
EAST WEST		24,400	12.40 	12.30 	12.60 	12.00 	12.30 	(0.10)
EASTERN MERCHANT		6,345	10.30 	10.30 	10.30 	10.00 	10.00 	(0.30)
EDEN HOTEL LANKA		1,000	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
ENVI. RESOURCES		31,863	13.80 	13.60 	13.90 	13.40 	13.60 	(0.20)
ENVI. RESOURCES (WC-2014)	15,596	4.70 	4.70 	4.70 	4.40 	4.50 	(0.20)
ENVI. RESOURCES (WC-2015)	15,002	5.00 	5.00 	5.00 	5.00 	5.00 	0.00
EQUITY			2,400	26.00 	26.00 	27.50 	26.00 	26.00 	0.00
EQUITY TWO PLC		200	17.00 	16.10 	16.20 	16.10 	16.20 	(0.80)
EXPOLANKA 		238,595	5.80 	6.00 	6.00 	5.80 	5.80 	0.00
FINLAYS COLOMBO		302	249.90 	240.00 	250.00 	240.00 	250.00 	0.10
FIRST CAPITAL		32,265	9.80 	9.80 	10.00 	9.70 	9.70 	(0.10)
FORT LAND 		130,429	26.10 	25.50 	26.20 	25.00 	26.00 	(0.10)
GALADARI			690	13.70 	14.00 	14.00 	13.50 	13.60 	(0.10)
GESTETNER		1	185.00 	198.00 	198.00 	198.00 	198.00 	13.00
GRAIN ELEVATORS		12,606	48.00 	48.70 	48.80 	46.10 	47.10 	(0.90)
HAPUGASTENNE		510	41.00 	42.50 	42.50 	42.20 	42.40 	1.40
HAYCARB			1,700	150.00 	149.10 	149.10 	149.00 	149.00 	(1.00)
HAYLEYS			872	307.00 	310.00 	310.00 	307.00 	307.00 	0.00
HAYLEYS - MGT		2,000	8.10 	8.00 	8.00 	8.00 	8.00 	(0.10)
HAYLEYS EXPORTS		1,122	23.90 	23.50 	24.00 	23.50 	23.70 	(0.20)
HEMAS HOLDINGS		10,035	21.50 	22.40 	22.40 	22.00 	22.00 	0.50
HEMAS POWER		6,000	17.80 	17.70 	17.80 	17.70 	17.70 	(0.10)
HNB			100	140.00 	139.80 	140.00 	139.80 	139.90 	(0.10)
HNB (NV)			4,078	91.00 	90.20 	91.00 	89.00 	91.00 	0.00
HORANA XD		19,513	21.20 	21.40 	21.40 	20.00 	20.50 	(0.70)
HOTEL SERVICES		100	13.60 	14.30 	14.30 	14.30 	14.30 	0.70
HOTEL SIGIRIYA XD		99,402	77.90 	76.00 	76.10 	76.00 	76.00 	(1.90)
HOTELS CORP.		8,253	18.70 	18.70 	18.70 	18.60 	18.60 	(0.10)
HUNAS FALLS		285	59.00 	55.10 	59.50 	55.10 	59.00 	0.00
HYDRO POWER		400	5.50 	5.40 	5.40 	5.40 	5.40 	(0.10)
INDO MALAY		1	1,500.00 	1,500.00 	1,500.00 	1,500.00 	1,500.00 	0.00
JKH			621,771	180.00 	180.00 	180.00 	179.00 	179.10 	(0.90)
JOHN KEELLS		4	59.30 	59.50 	59.50 	59.50 	59.50 	0.20
KAHAWATTE		1	32.50 	33.70 	33.70 	33.70 	33.70 	1.20
KALAMAZOO		7	1,200.00 	1,200.10 	1,200.20 	1,200.10 	1,200.20 	0.20
KANDY HOTELS		3,338	5.80 	6.10 	6.10 	5.80 	5.90 	0.10
KEELLS FOOD		798	86.90 	77.10 	83.00 	77.10 	82.00 	(4.90)
KEELLS HOTELS		58,200	12.10 	12.20 	12.20 	12.10 	12.20 	0.10
KEGALLE			4,327	92.00 	91.50 	93.00 	90.00 	91.80 	(0.20)
KELANI TYRES		5,000	26.40 	26.00 	26.00 	26.00 	26.00 	(0.40)
KELSEY			10	12.20 	13.00 	13.00 	13.00 	13.00 	0.80
KOTAGALA	1		54.90 	54.90 	54.90 	54.90 	54.90 	0.00
KOTMALE HOLDINGS		2,253	30.00 	30.00 	30.00 	28.10 	28.30 	(1.70)
KURUWITA TEXTILE		1,986	22.70 	23.90 	23.90 	23.00 	23.00 	0.30
LAKE HOUSE PRIN.		80	79.90 	75.00 	75.00 	75.00 	75.00 	(4.90)
LANKA ALUMINIUM		63,260	24.60 	26.40 	26.40 	23.50 	25.80 	1.20
LANKA FLOORTILES		20,000	61.10 	61.10 	61.10 	60.00 	60.00 	(1.10)
LANKA HOSPITALS		2,104	30.20 	30.90 	30.90 	29.50 	29.50 	(0.70)
LANKA IOC		1	15.90 	16.10 	16.10 	16.10 	16.10 	0.20
LANKA VENTURES		2,208	27.10 	26.50 	28.00 	26.50 	28.00 	0.90
LANKA WALLTILE		414	62.00 	62.00 	63.00 	62.00 	62.90 	0.90
LANKEM CEYLON		1,000	127.00 	127.00 	130.00 	127.00 	130.00 	3.00
LANKEM DEV.		53,692	6.90 	7.00 	7.00 	6.80 	6.80 	(0.10)
LAXAPANA			8,358	6.00 	6.40 	6.40 	6.00 	6.00 	0.00
LB FINANCE		315	117.00 	111.00 	111.00 	110.10 	111.00 	(6.00)
LION BREWERY		200	205.00 	205.10 	205.10 	205.10 	205.10 	0.10
LOLC			6,261	38.30 	38.00 	38.50 	38.00 	38.00 	(0.30)
MADULSIMA		4,526	9.00 	9.10 	9.10 	8.70 	9.00 	0.00
MAHAWELI REACH		4,800	19.60 	19.60 	19.60 	19.30 	19.50 	(0.10)
MALWATTE			6,086	3.50 	3.50 	3.60 	3.40 	3.50 	0.00
MERC. SHIPPING		12	150.00 	159.00 	159.00 	155.00 	155.00 	5.00
MERCHANT BANK		2,200	20.70 	20.60 	20.90 	20.50 	20.80 	0.10
MORISONS		1	170.00 	179.00 	179.00 	179.00 	179.00 	9.00
MORISONS (NV)		1,362	106.50 	110.10 	110.10 	110.00 	110.00 	3.50
MTD WALKERS		12,100	22.60 	24.80 	24.80 	22.10 	22.10 	(0.50)
MULLERS			244,466	1.60 	1.50 	1.70 	1.50 	1.60 	0.00
NAMAL ACUITY VF (UNITS)	1,600	54.00 	53.00 	53.00 	52.70 	52.90 	(1.10)
NAMUNUKULA		8	55.20 	57.00 	57.00 	57.00 	57.00 	1.80
NAT. DEV. BANK		9,009	103.80 	102.00 	102.00 	101.60 	102.00 	(1.80)
NATION LANKA		178,710	8.00 	7.90 	7.90 	7.60 	7.70 	(0.30)
NATION LANKA (WC-2013)	120,662	2.50 	2.40 	2.50 	2.30 	2.40 	(0.10)
NATIONS TRUST		4,801	46.10 	45.80 	46.10 	45.80 	46.00 	(0.10)
NAWALOKA		31,000	2.90 	2.90 	2.90 	2.80 	2.90 	0.00
NESTLE			2,515	1,200.00 	1,181.00 	1,200.00 	1,180.50 	1,199.90 	(0.10)
NUWARA ELIYA		1	1,125.00 	1,136.00 	1,136.00 	1,136.00 	1,136.00 	11.00
ON’ALLY			300	51.70 	52.00 	52.50 	52.00 	52.40 	0.70
OVERSEAS REALTY		605	13.00 	13.40 	13.40 	12.80 	13.20 	0.20
PALM GARDEN HOTL		45	159.70 	155.00 	155.00 	155.00 	155.00 	(4.70)
PAN ASIA			1,165	16.80 	17.00 	17.00 	17.00 	17.00 	0.20
PANASIAN POWER		45,654	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
PC HOUSE			214,993	6.10 	6.30 	6.30 	5.90 	6.00 	(0.10)
PEGASUS HOTELS		300	31.60 	31.60 	31.60 	31.60 	31.60 	0.00
PEOPLE’S MERCH		3,441	13.30 	13.00 	13.40 	13.00 	13.20 	(0.10)
PEOPLES LEASING		34,887	10.80 	11.00 	11.00 	10.80 	10.90 	0.10
PIRAMAL GLASS		217,986	5.10 	5.30 	5.30 	5.10 	5.20 	0.10
PRINTCARE PLC		100	29.00 	30.00 	30.50 	30.00 	30.50 	1.50
REGNIS			10	95.70 	94.00 	94.00 	94.00 	94.00 	(1.70)
RENUKA CITY HOT.		1,100	198.90 	200.00 	200.00 	200.00 	200.00 	1.10
RENUKA HOLDINGS		100	29.20 	28.20 	28.20 	28.20 	28.20 	(1.00)
RICH PIERIS EXP		12,002	21.00 	20.50 	22.00 	20.30 	21.80 	0.80
RICHARD PIERIS		377,299	6.60 	6.70 	6.90 	6.70 	6.80 	0.20
ROYAL CERAMIC		31,000	89.90 	90.00 	92.80 	89.00 	90.00 	0.10
ROYAL PALMS		20	45.00 	46.90 	46.90 	46.80 	46.80 	1.80
S M B LEASING		22,305	1.00 	0.90 	1.00 	0.90 	1.00 	0.00
S M B LEASING (NV)		214,500	0.30 	0.40 	0.40 	0.30 	0.30 	0.00
SAMPATH			24,384	150.60 	151.00 	152.30 	150.00 	151.20 	0.60
SAMSON INTERNAT.		186	74.50 	94.90 	94.90 	89.80 	89.90 	15.40
SANASA DEV. BANK		1,515	91.50 	90.00 	90.00 	88.10 	88.30 	(3.20)
SELINSING		38	1,100.70 	1,100.70 	1,100.70 	1,100.70 	1,100.70 	0.00
SERENDIB HOTELS		10	22.40 	22.00 	22.30 	22.00 	22.10 	(0.30)
SEYLAN BANK		6,601	52.00 	51.00 	52.00 	50.30 	50.30 	(1.70)
SEYLAN BANK (NV)		11,891	25.00 	24.80 	25.00 	24.20 	25.00 	0.00
SEYLAN DEVTS		39,650	7.00 	6.90 	6.90 	6.80 	6.80 	(0.20)
SHALIMAR			402	887.10 	895.00 	895.00 	887.00 	889.30 	2.20
SHAW WALLACE		25,200	200.00 	194.00 	200.00 	194.00 	200.00 	0.00
SIGIRIYA VILLAGE		767	63.50 	64.00 	67.40 	64.00 	65.10 	1.60
SINGALANKA		185	54.70 	53.10 	55.00 	53.10 	54.90 	0.20
SINGER FINANCE		9,536	11.40 	11.50 	11.50 	11.20 	11.20 	(0.20)
SINGER SRI LANKA		228	99.20 	95.00 	99.50 	95.00 	99.50 	0.30
SLT			1,049	38.20 	38.10 	38.90 	38.10 	38.90 	0.70
SOFTLOGIC		51,200	9.90 	10.00 	10.00 	9.90 	10.00 	0.10
SUNSHINE HOLDING		58	26.00 	26.20 	26.20 	25.00 	26.10 	0.10
SWISSTEK			100	16.00 	15.50 	15.50 	15.50 	15.50 	(0.50)
TAJ LANKA			5,892	25.70 	26.00 	26.00 	25.10 	25.10 	(0.60)
TANGERINE		10	77.00 	76.00 	76.00 	76.00 	76.00 	(1.00)
TEA SERVICES XD		2	652.00 	655.00 	655.00 	655.00 	655.00 	3.00
TEA SMALLHOLDER		8	39.00 	39.50 	39.50 	39.40 	39.40 	0.40
TEXTURED JERSEY		30,649	8.20 	8.20 	8.20 	8.00 	8.10 	(0.10)
THE FINANCE CO.		4,200	20.50 	21.00 	21.00 	20.00 	20.00 	(0.50)
THE FINANCE CO.(NV)	8,020	4.80 	4.80 	4.80 	4.70 	4.70 	(0.10)
THREE ACRE FARMS		64	53.30 	55.00 	55.00 	52.10 	52.60 	(0.70)
TOKYO CEMENT XD		5,841	28.80 	28.50 	28.50 	28.10 	28.20 	(0.60)
TOKYO CEMENT (NV) XD	15,846	21.70 	20.90 	20.90 	19.20 	20.40 	(1.30)
TRANS ASIA		1,600	66.30 	67.00 	67.00 	66.00 	66.00 	(0.30)
UNION BANK		374,203	13.20 	13.10 	13.40 	13.10 	13.20 	0.00
UNION CHEMICALS		11	502.00 	501.20 	501.20 	501.10 	501.10 	(0.90)
UNITED MOTORS		14,102	66.70 	66.20 	66.20 	66.00 	66.00 	(0.70)
VALLIBEL			800	5.10 	5.10 	5.10 	5.10 	5.10 	0.00
VALLIBEL FINANCE		1,000	29.70 	30.50 	30.50 	30.50 	30.50 	0.80
VIDULLANKA		38,102	3.80 	3.80 	3.90 	3.80 	3.90 	0.10
WATAWALA		11,855	8.30 	8.30 	8.30 	8.10 	8.30 	0.00
YORK ARCADE		15,359	14.20 	13.60 	13.90 	13.10 	13.10 	(1.10)

DIRI SAVI BOARD							

ABANS FINANCIAL		201	33.70 	37.90 	37.90 	33.00 	33.00 	(0.70)
ACCESS ENG SL		77,502	17.00 	16.90 	17.00 	16.90 	16.90 	(0.10)
AGSTAR FERTILIZER		14	8.20 	9.00 	9.00 	8.90 	8.90 	0.70
AMANA TAKAFUL		24,717	1.60 	1.70 	1.70 	1.60 	1.60 	0.00
ASIA ASSET		258,515	2.60 	2.70 	2.70 	2.50 	2.60 	0.00
ASIAN ALLIANCE		304	91.60 	88.00 	90.90 	88.00 	89.00 	(2.60)
ASIRI CENTRAL		104	251.30 	260.00 	284.10 	250.00 	250.30 	(1.00)
BERUWALA RESORTS		1,200	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
BROWNS INVSTMNTS		46,279	2.70 	2.80 	2.80 	2.70 	2.70 	0.00
CAL FINANCE		5,482	28.80 	29.50 	30.00 	28.30 	28.30 	(0.50)
CEYLON TEA BRKRS		7,959	4.90 	4.90 	4.90 	4.90 	4.90 	0.00
CHILAW FINANCE		2,098	14.40 	14.40 	15.00 	14.40 	15.00 	0.60
CITRUS KALPITIYA 		194,351	6.10 	6.50 	6.50 	5.90 	5.90 	(0.20)
CITRUS WASKADUWA	200	7.40 	8.40 	8.40 	8.30 	8.30 	0.90
COM.CREDIT		24,600	14.20 	14.00 	14.00 	14.00 	14.00 	(0.20)
COMM LEASE & FIN		300	3.10 	3.10 	3.10 	3.10 	3.10 	0.00
E – CHANNELLING		222,188	4.70 	4.80 	4.80 	4.60 	4.70 	0.00
ELPITIYA			75	13.40 	13.90 	13.90 	12.50 	12.50 	(0.90)
FORTRESS RESORTS		632	13.80 	13.60 	13.90 	13.60 	13.90 	0.10
FREE LANKA 		1,706,411	1.80 	1.80 	1.90 	1.80 	1.80 	0.00
GUARDIAN CAPITAL		4,641	49.00 	49.00 	49.00 	45.80 	46.60 	(2.40)
HVA FOODS		556,655	13.20 	13.00 	13.30 	12.60 	12.80 	(0.40)
JANASHAKTHI INS.		74,161	9.90 	9.80 	10.00 	9.80 	9.80 	(0.10)
LANKA ORIX FINANCE		15,150	3.10 	3.10 	3.20 	3.10 	3.20 	0.10
LAUGFS GAS XD		50,390	21.90 	19.10 	20.40 	19.10 	20.10 	(1.80)
LAUGFS GAS (NV) XD		678,558	16.20 	13.80 	13.80 	13.00 	13.40 	(2.80)
MACKWOODS ENERGY	5	10.90 	10.70 	10.70 	10.70 	10.70 	(0.20)
MARAWILA RESORTS		31,422	6.60 	6.50 	6.50 	6.10 	6.50 	(0.10)
MET. RES. HOL.		6,300	16.30 	16.00 	17.00 	16.00 	16.90 	0.60
MULTI FINANCE		2	19.50 	20.70 	20.70 	20.70 	20.70 	1.20
NANDA FINANCE		8,800	5.40 	5.20 	5.30 	5.10 	5.30 	(0.10)
ODEL PLC			26,956	18.00 	18.30 	18.40 	18.00 	18.10 	0.10
ORIENT FINANCE		10	18.10 	17.20 	17.20 	17.20 	17.20 	(0.90)
ORIENT GARMENTS		35,000	16.90 	17.20 	17.40 	16.80 	16.90 	0.00
PC PHARMA		8,850	11.40 	11.30 	12.00 	11.30 	11.80 	0.40
PEOPLE’S FIN		1,051	25.00 	25.50 	25.50 	25.00 	25.00 	0.00
RAIGAM SALTERNS		5,150	2.60 	2.60 	2.60 	2.50 	2.60 	0.00
RAMBODA FALLS		500	17.80 	19.00 	19.00 	17.90 	18.50 	0.70
RENUKA AGRI		12,650	4.30 	4.30 	4.30 	4.30 	4.30 	0.00
SIERRA  CABL		26,717	2.40 	2.40 	2.40 	2.30 	2.30 	(0.10)
SINHAPUTHRA FIN		2	81.80 	78.70 	78.70 	78.20 	78.50 	(3.30)
SOFTLOGIC CAP		11,483	5.60 	5.60 	6.40 	5.60 	5.90 	0.30
SWARNAMAHAL FIN		264,640	6.30 	6.50 	6.50 	6.30 	6.40 	0.10
TESS AGRO		150,610	2.30 	2.30 	2.40 	2.20 	2.30 	0.00
TOUCHWOOD		2,799	13.20 	13.50 	13.50 	13.20 	13.20 	0.00
TRADE FINANCE		800	11.50 	10.80 	10.80 	10.80 	10.80 	(0.70)
UDAPUSSELLAWA		250	21.00 	18.60 	18.60 	18.50 	18.50 	(2.50)
VALLIBEL ONE		6,901	14.90 	14.80 	14.90 	14.70 	14.70 	(0.20)

DEFAULT BOARD							

LANKA CEMENT		100	8.80 	8.20 	8.20 	8.20 	8.20 	(0.60)
Market statistics on July 23, 2012

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	321,811,030.90		284,207,494.90
Volume of Turnover (No.)	10,488,957		28,380,027
Trades (No.)		3,644			6,498
Market Cap. (Rs.)		1,865,406,147,368.00		1,867,869,881,349.30


Corporate Debt		Today			Prv.Day

Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-


Govt. Securities		Today			Prv. Day
			09-Jul-12
Value of Turnover (Rs.)	-			3,000,086.22
Volume of Turnover (No.)	-			3,325,200
Trades (No.)		-			1


Equity Indices
Price Indices		Today			Prv. Day

CSE All Share Index		4,881.77			4,888.22
Milanka Price Index		4,285.89			4,309.59
S&P SL20 index		2,761.90			2,768.44


Total Return Indices

Tri On All Shares (ASTRI)	6,031.54			6,036.48
Tri On Milanka Shares (MTRI)	5,309.78			5,330.88
Tri on S&P SL20 index (S&P SL20 (TR)) 3,356.23		3,364.18


Announcements for the day: 23rd July 2012

Dividends
Company Name	Dividend per	Dividend	Shareholders		XD Date	 Payment
		Share (Rs)		Meeting				Date
Chevron Lubricants Lanka PLC	3.00	Second Interim	Not applicable	31.07.12	10.8.12

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the 	
					quarters ended 31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended	
					31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third 	
					installment in respect of the period ending 10-	
					Dec-2002, the interest for the periods ending 10-
					Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 	
					10-Dec-2007.
					Non submission of Financial Statements for the 	
					quarters ended 30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 		
					2010, 2011 and 2012.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 	
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 	
					2011 and 2012.
					Non submission of Financial Statements for the 	
					quarters ended 30-Sep-2010 to 31-Mar-2012.

Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 		
					31-Dec-2011.
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor