Daily News Online
   

Saturday, 21 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					  Market Statistics on 20.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		110	66.00 	67.90 	67.90 	66.00 	66.00 	0.00 
ACL			4,851	53.50 	55.00 	55.00 	52.50 	53.00 	(0.50)
ACME			3,610	13.00 	13.20 	13.40 	12.90 	13.10 	0.10 
AGALAWATTE		419	30.50 	28.00 	28.50 	28.00 	28.50 	(2.00)
AHOT PROPERTIES		2,100	77.50 	75.50 	78.80 	75.50 	78.60 	1.10 
AITKEN SPENCE		52,850	110.50 	110.50 	111.00 	110.50 	110.50 	0.00 
ALLIANCE			106	602.70 	624.80 	624.80 	600.00 	607.50 	4.80 
ALUFAB			3,105	27.50 	28.00 	28.70 	27.10 	27.40 	(0.10)
ASCOT HOLDINGS		340	197.00 	185.00 	197.00 	185.00 	186.70 	(10.30)
ASIA CAPITAL		351	31.80 	32.00 	32.00 	30.00 	31.50 	(0.30)
ASIRI			1,000	8.00 	7.80 	7.80 	7.80 	7.80 	(0.20)
AUTODROME		2	694.00 	699.90 	699.90 	690.00 	690.00 	(4.00)
BAIRAHA FARMS		2,254	122.00 	122.50 	123.90 	121.80 	121.90 	(0.10)
BALANGODA		3,186	22.70 	23.00 	25.00 	22.50 	23.10 	0.40 
BERUWELA WALKINN		315	55.00 	55.00 	58.00 	55.00 	57.00 	2.00 
BLUE DIAMONDS		147,104	4.60 	4.50 	4.60 	4.30 	4.40 	(0.20)
BLUE DIAMONDS (NV)	133,080	1.90 	1.90 	1.90 	1.70 	1.80 	(0.10)
BOGALA GRAPHITE		230	17.20 	19.80 	19.80 	18.00 	18.00 	0.80 
BOGAWANTALAWA		4,500	8.00 	7.80 	7.80 	7.80 	7.80 	(0.20)
BROWNS			5,401	111.80 	110.00 	110.00 	110.00 	110.00 	(1.80)
BROWNS BEACH		500	13.40 	13.60 	13.60 	13.60 	13.60 	0.20 
BUKIT DARAH		22,703	746.90 	750.00 	750.00 	710.00 	750.00 	3.10 
C T HOLDINGS		12	136.00 	137.00 	137.00 	137.00 	137.00 	1.00 
C T LAND			1	24.10 	24.90 	24.90 	24.90 	24.90 	0.80 
C.W.MACKIE		14,909	61.00 	62.00 	63.40 	58.00 	60.00 	(1.00)
CARSONS			28,126	462.40 	461.00 	462.30 	460.00 	462.30 	(0.10)
CDB			20,134	33.30 	32.00 	33.00 	31.50 	33.00 	(0.30)
CDB (NV)			42,211	27.20 	27.00 	29.00 	27.00 	27.00 	(0.20)
CDIC			20	238.90 	250.00 	250.00 	250.00 	250.00 	11.10 
CENTRAL FINANCE		5,841	129.00 	129.60 	129.80 	128.90 	129.40 	0.40 
CENTRAL IND.		1,198	69.00 	69.00 	69.00 	64.60 	65.30 	(3.70)
CEYLON BEVERAGE		1	299.00 	309.90 	309.90 	309.90 	309.90 	10.90 
CEYLON GUARDIAN		1,109	155.00 	158.00 	158.00 	155.00 	155.00 	0.00 
CEYLON INV.		1,331	70.50 	70.00 	70.00 	67.10 	68.00 	(2.50)
CEYLON LEATHER		215	78.90 	78.00 	78.00 	78.00 	78.00 	(0.90)
CEYLON LEATHER (WC-2014)	21,028	9.60 	10.10 	10.10 	9.50 	9.50 	(0.10)
CEYLON LEATHER (WC-2015)	1,605	9.90 	10.40 	10.40 	9.20 	9.40 	(0.50)
CEYLON TOBACCO		46,339	660.00 	669.90 	675.00 	668.00 	670.50 	10.50 
CFT			1,650	5.00 	5.00 	5.00 	4.90 	4.90 	(0.10)
CHEVRON			51,632	171.00 	171.00 	171.50 	170.00 	171.50 	0.50 
CIC			2,100	77.10 	78.00 	78.00 	77.00 	77.00 	(0.10)
CIC (NV)			1,105	56.10 	56.50 	56.90 	56.00 	56.10 	0.00 
CIFL			20,015	3.90 	4.00 	4.00 	3.80 	3.80 	(0.10)
CITRUS LEISURE		4,410	28.50 	29.20 	29.50 	28.00 	28.10 	(0.40)
CITRUS LEISURE (WC-2015)	94,367	6.00 	6.20 	6.20 	5.70 	5.90 	(0.10)
CITY HOUSING		10,160	11.20 	10.60 	10.60 	10.50 	10.50 	(0.70)
COCO LANKA		650	45.00 	45.50 	45.60 	45.50 	45.50 	0.50 
COL PHARMACY		347	588.60 	590.00 	590.00 	566.10 	567.00 	(21.60)
COLD STORES		15,502	117.00 	117.70 	118.00 	117.70 	118.00 	1.00 
COLOMBO LAND		26,500	33.00 	32.50 	33.60 	32.00 	32.70 	(0.30)
COMMERCIAL BANK		22,424	97.30 	97.70 	98.00 	97.30 	97.50 	0.20 
COMMERCIAL BANK (NV)	1,048	77.00 	77.00 	77.00 	76.40 	76.50 	(0.50)
COMMERCIAL DEV.		1,003	59.00 	56.60 	56.60 	55.00 	55.60 	(3.40)
CONVENIENCE FOOD		1	164.90 	160.00 	160.00 	160.00 	160.00 	(4.90)
DANKOTUWA PORCEL		31,050	12.50 	12.50 	12.90 	12.00 	12.20 	(0.30)
DFCC BANK		1,105	105.50 	105.50 	105.60 	105.40 	105.50 	0.00 
DIALOG			238,895	6.10 	6.10 	6.10 	6.00 	6.10 	0.00 
DIMO			2,204	600.00 	600.00 	600.00 	590.00 	590.20 	(9.80)
DIPPED PRODUCTS		1,700	87.00 	87.50 	88.00 	87.00 	87.00 	0.00 
DISTILLERIES		4,946	123.50 	122.20 	122.20 	122.00 	122.00 	(1.50)
DOCKYARD		1,040	190.00 	190.00 	190.00 	186.90 	190.00 	0.00 
DURDANS			100	78.00 	75.00 	75.00 	75.00 	75.00 	(3.00)
E B CREASY		10	960.30 	970.00 	970.00 	970.00 	970.00 	9.70 
EAST WEST		30,299	12.70 	12.40 	12.60 	12.30 	12.40 	(0.30)
EASTERN MERCHANT		10,000	10.20 	10.30 	10.30 	10.20 	10.30 	0.10 
EDEN HOTEL LANKA		987	31.00 	30.00 	30.00 	30.00 	30.00 	(1.00)
ENVI. RESOURCES		54,720	14.30 	14.00 	14.50 	13.50 	13.80 	(0.50)
ENVI. RESOURCES (WC-2014)	19,500	4.80 	4.90 	4.90 	4.60 	4.70 	(0.10)
ENVI. RESOURCES (WC-2015)	71,655	5.10 	5.30 	5.40 	5.00 	5.00 	(0.10)
EQUITY			1,000	25.70 	26.00 	26.00 	26.00 	26.00 	0.30 
EQUITY TWO PLC		1	16.10 	17.00 	17.00 	17.00 	17.00 	0.90 
EXPOLANKA		3,132,060	5.90 	5.90 	6.10 	5.80 	5.80 	(0.10)
FIRST CAPITAL		27,751	9.20 	9.50 	10.00 	9.50 	9.80 	0.60 
FORT LAND		21,055	26.20 	26.90 	27.00 	25.50 	26.10 	(0.10)
GALADARI			3,396	13.50 	13.60 	13.80 	13.50 	13.70 	0.20 
GESTETNER		200	180.00 	185.00 	185.00 	185.00 	185.00 	5.00 
GRAIN ELEVATORS		9,294	49.50 	50.00 	50.00 	47.70 	48.00 	(1.50)
HAPUGASTENNE		1,000	40.00 	41.00 	41.00 	41.00 	41.00 	1.00 
HAYCARB			20,200	150.00 	149.50 	150.00 	149.50 	150.00 	0.00 
HAYLEYS			101	307.00 	308.00 	308.00 	307.00 	307.00 	0.00 
HAYLEYS-MGT		32,525	8.00 	8.80 	8.90 	8.00 	8.10 	0.10 
HDFC			4,042	52.00 	53.90 	53.90 	51.80 	51.80 	(0.20)
HEMAS HOLDINGS		1,930	21.20 	21.30 	21.60 	21.30 	21.50 	0.30 
HEMAS POWER		33,600	17.70 	18.00 	18.00 	17.80 	17.80 	0.10 
HNB			60	139.50 	140.00 	140.00 	140.00 	140.00 	0.50 
HNB (NV)			9,642	91.70 	90.10 	92.00 	90.10 	91.00 	(0.70)
HORANA			3,641	21.50 	21.20 	21.50 	21.00 	21.20 	(0.30)
HOTEL SERVICES		1,002	14.00 	14.00 	14.00 	13.60 	13.60 	(0.40)
HOTEL SIGIRIYA  XD		115	78.40 	78.00 	78.00 	77.80 	77.90 	(0.50)
HOTELS CORP.		203	18.70 	18.70 	18.80 	18.70 	18.70 	0.00 
HUNAS FALLS		8,849	56.00 	55.20 	60.00 	55.20 	59.00 	3.00 
HUNTERS			400	311.50 	300.10 	300.10 	300.10 	300.10 	(11.40)
HYDRO POWER		7,741	5.80 	6.00 	6.00 	5.50 	5.50 	(0.30)
INDUSTRIAL ASPH.		127	310.70 	300.00 	300.20 	300.00 	300.00 	(10.70)
JKH			45,989	180.00 	182.00 	182.00 	179.00 	180.00 	0.00 
JOHN KEELLS		1,700	58.80 	59.00 	59.50 	59.00 	59.30 	0.50 
KAHAWATTE		2,067	32.80 	32.90 	34.00 	30.20 	32.50 	(0.30)
KALAMAZOO		63	1,248.20 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	(48.20)
KANDY HOTELS		1,286	6.00 	6.00 	6.10 	5.80 	5.80 	(0.20)
KEELLS FOOD		103	87.30 	87.50 	87.50 	86.90 	86.90 	(0.40)
KEELLS HOTELS		16,135	12.00 	12.00 	12.10 	12.00 	12.10 	0.10 
KEGALLE			825	91.40 	91.30 	92.00 	91.30 	92.00 	0.60 
KELANI TYRES		3,110	26.60 	26.40 	27.00 	26.40 	26.40 	(0.20)
KELANI VALLEY		101	81.80 	85.00 	85.00 	82.00 	82.00 	0.20 
KELSEY			93,041	12.60 	12.50 	14.90 	12.00 	12.20 	(0.40)
KOTAGALA			10,101	53.00 	52.10 	54.90 	52.00 	54.90 	1.90 
KURUWITA TEXTILE		1	24.00 	22.70 	22.70 	22.70 	22.70 	(1.30)
LANKA ALUMINIUM		32,941	24.40 	24.90 	27.00 	24.10 	24.60 	0.20 
LANKA ASHOK		2	1,755.10 	1,715.00 	1,715.00 	1,715.00 	1,715.00 	(40.10)
LANKA FLOORTILES		198	62.50 	62.50 	62.50 	61.10 	61.10 	(1.40)
LANKA HOSPITALS		22,283	31.00 	31.00 	32.00 	30.00 	30.20 	(0.80)
LANKA IOC		2,200	15.90 	16.00 	16.00 	15.90 	15.90 	0.00 
LANKA VENTURES		17,500	29.90 	27.00 	27.50 	27.00 	27.10 	(2.80)
LANKEM CEYLON		4,194	126.80 	128.00 	128.00 	127.00 	127.00 	0.20 
LANKEM DEV.		277,370	7.20 	7.30 	7.30 	6.80 	6.90 	(0.30)
LAXAPANA			40,700	6.30 	6.30 	6.30 	6.00 	6.00 	(0.30)
LION  BREWERY		159	213.00 	206.00 	206.00 	205.00 	205.00 	(8.00)
LMF			500	92.10 	92.00 	92.00 	92.00 	92.00 	(0.10)
LOLC			5,459	38.50 	39.00 	39.00 	38.00 	38.30 	(0.20)
MADULSIMA		1	8.70 	9.00 	9.00 	9.00 	9.00 	0.30 
MALWATTE			81,160	3.60 	3.50 	3.60 	3.40 	3.50 	(0.10)
MASKELIYA		200	12.00 	11.30 	11.30 	11.20 	11.30 	(0.70)
MERC. SHIPPING		23	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
MERCHANT BANK		7,392	21.20 	21.00 	21.00 	20.60 	20.70 	(0.50)
MORISONS		10	179.90 	170.00 	170.00 	170.00 	170.00 	(9.90)
MTD WALKERS		91,247	23.30 	24.90 	24.90 	22.10 	22.60 	(0.70)
MULLERS			46,275	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
NAMUNUKULA		248	57.00 	55.20 	55.20 	55.20 	55.20 	(1.80)
NAT. DEV. BANK		12,550	101.60 	102.00 	104.00 	102.00 	103.80 	2.20 
NATION LANKA		77,208	8.30 	8.40 	8.40 	7.90 	8.00 	(0.30)
NATION LANKA (WC-2013)	149,209	2.70 	2.80 	2.80 	2.40 	2.50 	(0.20)
NATIONS TRUST		5,124	46.20 	46.30 	46.40 	46.00 	46.10 	(0.10)
NAWALOKA		23,302	2.80 	2.80 	2.90 	2.80 	2.90 	0.10 
NESTLE			2,530	1,200.00 	1,200.00 	1,200.00 	1,199.00 	1,200.00 	0.00 
NUWARA ELIYA		2	1,149.90 	1,100.00 	1,150.00 	1,100.00 	1,125.00 	(24.90)
ON’ALLY			290	48.00 	48.00 	53.00 	48.00 	51.70 	3.70 
OVERSEAS REALTY		2,070	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
PAN ASIA			4,875	17.00 	17.00 	17.00 	16.80 	16.80 	(0.20)
PANASIAN POWER		907,660	2.40 	2.50 	2.60 	2.40 	2.50 	0.10 
PC HOUSE			315,920	6.30 	6.50 	6.50 	6.10 	6.10 	(0.20)
PEGASUS HOTELS		8	31.50 	32.00 	32.00 	31.60 	31.60 	0.10 
PEOPLE’S MERCH		18,750	13.00 	13.30 	13.50 	13.10 	13.30 	0.30 
PEOPLES LEASING		172,700	10.80 	11.00 	11.00 	10.70 	10.80 	0.00 
PIRAMAL GLASS		33,152	5.20 	5.20 	5.30 	5.10 	5.10 	(0.10)
REGNIS			952	96.40 	96.00 	96.90 	94.90 	95.70 	(0.70)
RENUKA CITY HOT.		1,050	198.00 	198.00 	199.00 	198.00 	198.90 	0.90 
RENUKA HOLDINGS		1,983	29.50 	28.20 	29.60 	28.20 	29.20 	(0.30)
RENUKA HOLDINGS (NV)	2,628	25.00 	23.30 	23.30 	23.30 	23.30 	(1.70)
RICH PIERIS EXP		201	20.80 	21.00 	21.00 	21.00 	21.00 	0.20 
RICHARD PIERIS		41,735	6.80 	6.80 	6.80 	6.60 	6.60 	(0.20)
ROYAL CERAMIC		71,565	89.90 	90.00 	90.00 	89.20 	89.90 	0.00 
ROYAL PALMS		1	45.20 	45.00 	45.00 	45.00 	45.00 	(0.20)
S M B LEASING		336,650	1.00 	1.10 	1.10 	1.00 	1.00 	0.00 
S M B LEASING (NV)		24,810	0.30 	0.40 	0.40 	0.30 	0.30 	0.00 
SAMPATH			25,767	150.00 	150.20 	150.60 	150.20 	150.60 	0.60 
SAMSON INTERNAT.		42	88.90 	80.00 	83.80 	73.70 	74.50 	(14.40)
SANASA DEV. BANK		3,569	90.00 	90.00 	94.00 	88.10 	91.50 	1.50 
SATHOSA MOTORS		200	205.00 	200.00 	200.00 	200.00 	200.00 	(5.00)
SERENDIB HOTELS		15	21.50 	22.40 	22.40 	22.40 	22.40 	0.90 
SERENDIB HOTELS (NV)	40,000	14.80 	14.90 	15.00 	14.90 	15.00 	0.20 
SEYLAN BANK		48,192	50.00 	51.90 	53.00 	50.10 	52.00 	2.00 
SEYLAN BANK (NV)		26,148	25.00 	25.00 	25.50 	25.00 	25.00 	0.00 
SEYLAN DEVTS		35,720	7.00 	7.00 	7.10 	6.90 	7.00 	0.00 
SHAW WALLACE		10,008	203.60 	200.00 	200.00 	199.90 	200.00 	(3.60)
SIGIRIYA VILLAGE		8	67.90 	67.40 	67.40 	63.50 	63.50 	(4.40)
SINGER FINANCE XR		64,114	11.30 	11.40 	11.50 	11.20 	11.40 	0.10 
SINGER FINANCE (RIGHTS)XR	1,164,221	0.30 	0.30 	0.40 	0.10 	0.30 	0.00 
SINGER IND.		2	165.00 	150.00 	164.50 	150.00 	164.50 	(0.50)
SINGER SRI LANKA		8,902	96.20 	93.50 	100.00 	93.50 	99.20 	3.00 
SLT			1,253	38.70 	38.50 	38.90 	38.10 	38.20 	(0.50)
SOFTLOGIC		39,400	9.90 	10.00 	10.00 	9.90 	9.90 	0.00 
SUNSHINE HOLDING		6,398	24.00 	26.00 	26.00 	25.90 	26.00 	2.00 
TAJ LANKA			1,631	25.60 	25.80 	26.00 	25.50 	25.70 	0.10 
TALAWAKELLE		50	17.00 	18.40 	18.50 	18.40 	18.50 	1.50 
TANGERINE		1	72.70 	77.00 	77.00 	77.00 	77.00 	4.30 
TEXTURED JERSEY		88,886	8.20 	8.30 	8.30 	8.10 	8.20 	0.00 
THE FINANCE CO.		1,012	20.90 	20.50 	20.50 	20.50 	20.50 	(0.40)
THE FINANCE CO. (NV)	91,425	4.80 	4.90 	4.90 	4.70 	4.80 	0.00 
THREE ACRE FARMS		201	54.20 	55.00 	55.00 	52.60 	53.30 	(0.90)
TOKYO CEMENT		8,485	29.90 	29.90 	29.90 	28.50 	28.80 	(1.10)
TOKYO CEMENT (NV)		8,946	21.50 	21.50 	21.90 	21.40 	21.70 	0.20 
TRANS ASIA		3,979	63.20 	64.00 	67.50 	64.00 	66.30 	3.10 
UNION BANK		9,000	13.20 	13.30 	13.30 	13.10 	13.20 	0.00 
UNION CHEMICALS		100	501.20 	502.00 	502.00 	502.00 	502.00 	0.80 
UNITED MOTORS		532	66.10 	66.90 	66.90 	66.50 	66.70 	0.60 
VALLIBEL			28,683	5.00 	5.10 	5.10 	5.00 	5.10 	0.10 
VALLIBEL FINANCE		200	31.00 	29.70 	29.70 	29.70 	29.70 	(1.30)
VIDULLANKA XR		20,475	3.90 	4.00 	4.00 	3.80 	3.80 	(0.10)
VIDULLANKA (RIGHTS) XR	3,160,000	0.10 	0.10 	0.10 	0.10 	0.10 	0.00 
WATAWALA		8,210	8.30 	8.20 	8.30 	8.10 	8.30 	0.00 
YORK ARCADE		2,200	14.00 	14.50 	14.50 	14.00 	14.20 	0.20 

DIRI SAVI BOARD
ACCESS ENG SL		115,713	17.50 	17.00 	17.00 	16.90 	17.00 	(0.50)
AGSTAR FERTILIZER		66	9.00 	8.20 	8.90 	8.10 	8.20 	(0.80)
AMANA TAKAFUL		81,700	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
AMF CO LTD		1	340.00 	340.00 	340.00 	340.00 	340.00 	0.00 
ASIA ASSET		7,373,108	2.80 	2.90 	2.90 	2.50 	2.60 	(0.20)
ASIAN ALLIANCE		500	91.00 	90.90 	92.90 	90.90 	91.60 	0.60 
BERUWALA RESORTS		33,470	3.10 	3.10 	3.20 	3.00 	3.00 	(0.10)
BIMPUTH LANKA		4	22.10 	23.20 	23.20 	23.20 	23.20 	1.10 
BROWNS INVSTMNTS		92,601	2.80 	2.80 	2.80 	2.70 	2.70 	(0.10)
CAL FINANCE		4,110	29.00 	29.50 	29.50 	28.80 	28.80 	(0.20)
CEYLON TEA BRKRS		37,010	5.00 	5.00 	5.10 	4.80 	4.90 	(0.10)
CHILAW FINANCE		600	14.30 	14.40 	14.40 	14.40 	14.40 	0.10 
CITRUS KALPITIYA		318,469	6.50 	6.70 	6.70 	6.00 	6.10 	(0.40)
CITRUS WASKADUWA	13,911	8.40 	8.40 	9.00 	7.40 	7.40 	(1.00)
COM.CREDIT		93,335	14.20 	14.10 	14.20 	14.00 	14.20 	0.00 
COMM LEASE & FIN		54,000	3.10 	3.10 	3.20 	3.10 	3.10 	0.00 
E-CHANNELLING		16,524	4.90 	4.80 	4.80 	4.70 	4.70 	(0.20)
FORTRESS RESORTS		8,850	14.20 	13.90 	14.50 	13.50 	13.80 	(0.40)
FREE LANKA		1,281,762	1.90 	1.90 	2.00 	1.80	1.80 	(0.10)
GUARDIAN CAPITAL		23,234	48.60 	50.00 	50.50 	47.60 	49.00 	0.40 
HVA FOODS		4,314,343	13.40 	13.90 	14.30 	12.90 	13.20 	(0.20)
JANASHAKTHI INS.		2,798	9.90 	9.90 	9.90 	9.90 	9.90 	0.00 
LANKA ORIX FINANCE		367,522	3.20 	3.20 	3.20 	3.10 	3.10 	(0.10)
LAUGFS GAS		92,477	22.10 	22.30 	22.90 	21.80 	21.90 	(0.20)
LAUGFS GAS (NV)		611,277	16.20 	16.30 	16.50 	16.00 	16.20 	0.00 
LIGHTHOUSE HOTEL		103	46.80 	42.10 	43.10 	42.10 	43.10 	(3.70)
MACKWOODS ENERGY	100	10.30 	10.90 	10.90 	10.90 	10.90 	0.60 
MARAWILA RESORTS		145,664	6.30 	6.30 	6.60 	6.30 	6.60 	0.30 
MET. RES. HOL.		121	16.80 	17.50 	17.50 	16.00 	16.30 	(0.50)
MULTI FINANCE		2,190	21.00 	18.50 	20.40 	18.50 	19.50 	(1.50)
NANDA FINANCE		7,900	5.50 	5.60 	5.70 	5.20 	5.40 	(0.10)
ODEL PLC			26,669	18.00 	18.20 	18.30 	18.00 	18.00 	0.00 
ORIENT GARMENTS		67,872	17.40 	17.50 	17.50 	16.80 	16.90 	(0.50)
PC PHARMA		3,002	12.30 	11.50 	11.90 	11.40 	11.40 	(0.90)
PCH HOLDINGS		2,701	12.50 	12.10 	12.70 	12.00 	12.70 	0.20 
PEOPLE’S FIN		2,586	25.00 	26.00 	26.00 	25.00 	25.00 	0.00 
RAIGAM SALTERNS		2,728	2.60 	2.60 	2.60 	2.60 	2.60 	0.00 
RAMBODA FALLS		1,678	18.80 	19.70 	19.70 	17.80 	17.80 	(1.00)
RENUKA AGRI		60,200	4.30 	4.30 	4.30 	4.20 	4.30 	0.00 
SIERRA CABL		13,705	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
SWARNAMAHAL FIN		243,015	6.60 	6.70 	6.70 	6.30 	6.30 	(0.30)
TAPROBANE		5,000	3.90 	3.90 	3.90 	3.90 	3.90 	0.00 
TESS AGRO		55,017	2.30 	2.30 	2.40 	2.30 	2.30 	0.00 
TOUCHWOOD		226,742	13.70 	13.90 	13.90 	13.20 	13.20 	(0.50)
TRADE FINANCE		606	11.50 	10.90 	11.50 	10.90 	11.50 	0.00 
UDAPUSSELLAWA		1	18.80 	21.00 	21.00 	21.00 	21.00 	2.20 
VALLIBEL ONE		27,100	15.00 	15.00 	15.00 	14.80 	14.90 	(0.10)

DEFAULT BOARD
LANKA CEMENT		15,000	8.80 	8.80 	8.80 	8.80 	8.80 	0.00 
MIRAMAR	201		108.90 	100.00 	118.00 	100.00 	100.10 	(8.80)
Market statistics on July 19, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	284,207,494.90			666,321,037.20	
Volume of Turnover (No.)	28,380,027			54,683,184		
Trades (No.)		6,498				8,816	
Market Cap. (Rs.)		1,867,869,881,349.30			1,868,941,194,522.70

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							09-Jul-12
Value of Turnover (Rs.)	-				3,000,086.22
Volume of Turnover (No.)	-				3,325,200
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		4,888.22				4,891.11		
Milanka Price Index		4,309.59				4,331.04	
S&P SL20 index		2,768.44				2,760.18	

Total Return Indices
Tri On All Shares (ASTRI)	6,036.48				6,040.05		
Tri On Milanka Shares (MTRI)	5,330.88				5,357.41	
Tri on S&P SL20 index 	3,364.18				3,354.14	
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 			
					31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect of the period ending 10-	
					Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the 				
					quarters ended 30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.

Dividends
Company Name		Dividened per	Dividend		Shareholders	XD Date 	Payment
			Share (Rs)			Meeting		Date
Samson International PLC	2.00		First and Final	Not applicable	31.07.12	9.8.12
On’ally Holdings PLC		1.45		Final		Not applicable	31.07.12 	10.8.12
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor