Daily News Online
   

Tuesday, 17 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 16.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		31,051	64.00 	65.00 	65.10 	64.50 	65.00 	1.00
ABANS			1,011	90.30 	91.00 	96.00 	91.00 	95.80 	5.50
ACL			1,523	54.20 	55.00 	55.00 	54.00 	54.00 	(0.20)
ACL PLASTICS		1	80.70 	84.40 	84.40 	84.40 	84.40 	3.70
ACME			15,520	12.10 	12.60 	12.60 	12.00 	12.00 	(0.10)
AGALAWATTE		1,220	28.50 	28.50 	28.50 	28.00 	28.50 	0.00
AHOT PROPERTIES		193	73.60 	73.50 	73.70 	73.50 	73.60 	0.00
ALLIANCE			72	630.00 	630.00 	630.00 	630.00 	630.00 	0.00
ALUFAB			100	25.70 	27.90 	27.90 	27.90 	27.90 	2.20
AMAYA LEISURE		1,400	70.00 	70.00 	70.00 	70.00 	70.00 	0.00
ARPICO			2,695	84.00 	84.00 	86.00 	84.00 	86.00 	2.00
ASCOT HOLDINGS		1	203.50 	199.00 	199.00 	199.00 	199.00 	(4.50)
ASIA CAPITAL		1,998	31.80 	30.40 	30.40 	30.20 	30.20 	(1.60)
ASIRI			1,055	7.60 	7.70 	7.70 	7.60 	7.60 	0.00
ASIRI SURG		2,000	7.20 	7.20 	7.20 	7.20 	7.20 	0.00
AUTODROME		2	671.10 	699.90 	699.90 	699.90 	699.90 	28.80
AVIVA N D B		101	147.00 	152.00 	152.00 	145.00 	145.90 	(1.10)
BAIRAHA FARMS XD		355	122.60 	123.90 	123.90 	122.00 	122.60 	0.00
BALANGODA		1,738	22.80 	22.50 	23.00 	22.40 	22.50 	(0.30)
BLUE DIAMONDS		43,865	4.20 	4.20 	4.40 	4.20 	4.20 	0.00
BLUE DIAMONDS (NV)	881,600	1.80 	1.70 	1.80 	1.70 	1.70 	(0.10)
BOGALA GRAPHITE		24	18.40 	18.90 	19.00 	18.90 	18.90 	0.50
BOGAWANTALAWA		7,000	7.80 	7.70 	7.70 	7.40 	7.60 	(0.20)
BROWNS			501	108.00 	108.00 	108.20 	108.00 	108.10 	0.10
BROWNS BEACH		4,115	13.20 	13.50 	13.50 	13.00 	13.10 	(0.10)
BUKIT DARAH		432	755.00 	755.00 	755.00 	752.50 	753.20 	(1.80)
C T HOLDINGS		10	140.00 	140.00 	140.00 	140.00 	140.00 	0.00
C T LAND			3,000	24.90 	24.90 	24.90 	24.00 	24.10 	(0.80)
C.W.MACKIE		1	59.00 	63.70 	63.70 	63.70 	63.70 	4.70
CARGILLS			326	142.30 	140.50 	140.60 	140.00 	140.50 	(1.80)
CARGO BOAT		290	66.00 	69.00 	70.00 	69.00 	69.70 	3.70
CARSONS XD		23,010	463.00 	450.30 	463.00 	450.30 	463.00 	0.00
CDB			231	34.10 	35.00 	35.00 	33.50 	34.00 	(0.10)
CDB (NV)			14,400	29.50 	29.10 	29.50 	28.00 	28.00 	(1.50)
CDIC			1	220.00 	234.80 	234.80 	234.80 	234.80 	14.80
CENTRAL FINANCE		15,111	127.50 	130.00 	130.00 	127.50 	127.50 	0.00
CEYLINCO INS.		839	737.30 	775.00 	785.00 	755.00 	765.80 	28.50
CEYLINCO INS. (NV)		1,000	305.20 	305.20 	305.20 	305.00 	305.10 	(0.10)
CEYLON BEVERAGE		1	271.10 	275.00 	275.00 	275.00 	275.00 	3.90
CEYLON GUARDIAN		2,415	153.80 	151.00 	152.00 	150.10 	152.00 	(1.80)
CEYLON INV.		21,600	66.50 	68.00 	69.50 	68.00 	69.40 	2.90
CEYLON LEATHER		511	79.70 	78.20 	79.90 	78.20 	78.20 	(1.50)
CEYLON LEATHER (WC-2014)	1,002	9.80 	9.90 	9.90 	9.00 	9.80 	0.00
CEYLON LEATHER (WC-2015)	27	10.00 	10.20 	10.40 	10.00 	10.00 	0.00
CEYLON TOBACCO		2	665.00 	669.00 	669.00 	669.00 	669.00 	4.00
CFI			2,994	100.00 	100.00 	105.00 	100.00 	101.20 	1.20
CFT			8,800	5.00 	4.90 	4.90 	4.90 	4.90 	(0.10)
CHEMANEX		10	75.00 	75.00 	75.00 	75.00 	75.00 	0.00
CHEVRON			100	169.00 	169.10 	169.10 	169.10 	169.10 	0.10
CIC			215	78.10 	78.10 	78.10 	78.10 	78.10 	0.00
CIC (NV)			5,506	57.50 	57.90 	57.90 	55.20 	56.00 	(1.50)
CIFL			53,400	3.90 	3.80 	3.80 	3.80 	3.80 	(0.10)
CITRUS LEISURE		1,002	27.50 	27.80 	27.80 	26.90 	26.90 	(0.60)
CITRUS LEISURE (WC-2015)	162,796	5.80 	5.90 	5.90 	5.50 	5.60 	(0.20)
CITY HOUSING		800	10.60 	10.50 	10.50 	10.50 	10.50 	(0.10)
COCO LANKA		100	46.80 	44.10 	44.10 	44.10 	44.10 	(2.70)
COLD STORES		4,610	115.00 	115.10 	118.00 	115.00 	115.70 	0.70
COLOMBO LAND		3,275	31.50 	32.30 	32.30 	31.00 	31.00 	(0.50)
COMMERCIAL BANK		47,651	97.70 	98.00 	99.00 	97.70 	98.00 	0.30
COMMERCIAL BANK (NV)	47,588	75.00 	75.00 	76.00 	75.00 	76.00 	1.00
CONVENIENCE FOOD		106	158.50 	168.00 	168.00 	158.50 	167.50 	9.00
DANKOTUWA PORCEL		10,700	12.00 	12.00 	12.00 	11.80 	11.80 	(0.20)
DFCC BANK		679	105.10 	106.00 	106.00 	105.10 	105.40 	0.30
DIALOG			14,430	6.00 	6.00 	6.10 	6.00 	6.10 	0.10
DIMO			66	595.00 	600.00 	600.00 	599.00 	599.70 	4.70
DISTILLERIES		1,489	127.10 	128.90 	128.90 	126.00 	126.10 	(1.00)
DOCKYARD		2,302	190.00 	190.00 	190.00 	190.00 	190.00 	0.00
DOLPHIN HOTELS XD		4,321	29.50 	29.10 	30.00 	29.10 	30.00 	0.50
E B CREASY		208	1,001.00 	1,000.10	1,050.00	1,000.00	1,050.00	49.00
EAST WEST		679,780	12.00 	12.00 	12.20 	12.00 	12.10 	0.10
EASTERN MERCHANT		8,800	9.80 	9.90 	10.00 	9.80 	9.80 	0.00
EDEN HOTEL LANKA		100	30.00 	29.50 	29.50 	29.50 	29.50 	(0.50)
ENVI. RESOURCES		13,515	13.90 	13.90 	14.00 	13.70 	13.70 	(0.20)
ENVI. RESOURCES (WC-2014)	16,915	4.50 	4.40 	4.50 	4.40 	4.40 	(0.10)
ENVI. RESOURCES (WC-2015)	7,180	4.70 	4.80 	4.90 	4.70 	4.80 	0.10
EQUITY TWO PLC		200	16.00 	16.10 	16.10 	16.10 	16.10 	0.10
EXPOLANKA		1,223,766	5.90 	5.90 	6.00 	5.80 	5.90 	0.00
FIRST CAPITAL		25,710	9.70 	9.40 	9.50 	9.00 	9.30 	(0.40)
FORT LAND		3,001	26.30 	26.20 	26.20 	24.50 	24.60 	(1.70)
GALADARI			3,962	12.90 	12.90 	13.40 	12.90 	13.00 	0.10
GRAIN ELEVATORS		221	47.20 	48.80 	48.80 	47.00 	47.00 	(0.20)
HARISCHANDRA		69	2,499.90 	2,401.00	2,470.00	2,401.00	2,470.00	(29.90)
HAYLEYS			18	311.40 	315.00 	315.00 	315.00 	315.00 	3.60
HAYLEYS - MGT		400	8.20 	8.20 	8.20 	8.10 	8.20 	0.00
HDFC			4,405	52.30 	55.00 	55.00 	53.50 	53.90 	1.60
HEMAS HOLDINGS		6,990	21.00 	20.60 	21.30 	20.60 	20.90 	(0.10)
HNB			900	140.90 	141.50 	142.00 	140.00 	140.30 	(0.60)
HNB ASSURANCE		512	38.50 	40.00 	40.00 	38.50 	40.00 	1.50
HNB (NV)			41,252	90.00 	90.10 	92.00 	90.00 	90.40 	0.40
HORANA			27,469	19.90 	19.90 	21.00 	19.90 	20.00 	0.10
HOTEL SERVICES		3,700	13.80 	13.70 	13.70 	13.70 	13.70 	(0.10)
HOTEL SIGIRIYA XD		4,611	75.30 	75.00 	75.10 	75.00 	75.10 	(0.20)
HUNAS FALLS		9	55.50 	57.10 	57.10 	57.10 	57.10 	1.60
HUNTERS			113	297.90 	309.50 	309.50 	280.00 	289.30 	(8.60)
HYDRO POWER		3,200	5.50 	5.30 	5.40 	5.30 	5.40 	(0.10)
INDUSTRIAL ASPH.		50	320.30 	340.00 	340.00 	340.00 	340.00 	19.70
JKH			42,413	179.70 	180.00 	180.10 	178.50 	179.90 	0.20
JOHN KEELLS		100	56.00 	55.10 	55.10 	55.10 	55.10 	(0.90)
KAHAWATTE XD		12	32.50 	30.00 	32.10 	30.00 	32.10 	(0.40)
KANDY HOTELS		8,192	5.80 	5.90 	6.00 	5.80 	5.80 	0.00
KEELLS FOOD		102	88.40 	87.80 	87.80 	87.50 	87.50 	(0.90)
KEELLS HOTELS		26,100	12.00 	12.20 	12.20 	12.10 	12.20 	0.20
KEGALLE			376	92.80 	90.60 	93.50 	90.60 	90.70 	(2.10)
KELANI CABLES		1	68.40 	68.40 	68.40 	68.40 	68.40 	0.00
KELANI TYRES		51	25.60 	25.60 	25.60 	25.60 	25.60 	0.00
KELSEY			313	13.30 	12.70 	12.70 	12.70 	12.70 	(0.60)
KOTAGALA			7,267	51.60 	53.80 	53.80 	52.00 	52.70 	1.10
KOTMALE HOLDINGS		500	30.00 	28.00 	28.00 	28.00 	28.00 	(2.00)
LANKA ALUMINIUM		301	21.70 	21.90 	22.40 	21.90 	22.00 	0.30
LANKA FLOORTILES		222	61.00 	64.00 	64.00 	62.00 	62.00 	1.00
LANKA HOSPITALS		2,600	29.50 	30.00 	30.30 	29.90 	30.00 	0.50
LANKA IOC		208,002	16.10 	16.30 	16.30 	16.20 	16.20 	0.10
LANKA VENTURES		301	29.50 	27.50 	28.00 	27.50 	28.00 	(1.50)
LANKEM CEYLON		1,767	128.00 	128.00 	133.00 	127.00 	130.00 	2.00
LANKEM DEV.		27,740	7.00 	7.00 	7.20 	7.00 	7.10 	0.10
LAXAPANA			11,442	6.00 	6.10 	6.30 	6.00 	6.10 	0.10
LB FINANCE		32,291	114.90 	115.00 	115.00 	115.00 	115.00 	0.10
LOLC			43,881	36.20 	36.20 	38.00 	36.20 	37.20 	1.00
MADULSIMA		725	9.10 	9.30 	9.40 	9.00 	9.10 	0.00
MAHAWELI REACH		1,500	19.80 	19.00 	19.00 	18.50 	18.50 	(1.30)
MALWATTE			36,875	3.60 	3.60 	3.60 	3.50 	3.50 	(0.10)
MASKELIYA		1,922	11.00 	11.20 	11.90 	11.20 	11.60 	0.60
MERCHANT BANK		2,172	20.90 	21.10 	21.10 	20.50 	20.50 	(0.40)
MORISONS		102	162.20 	165.00 	184.00 	165.00 	165.20 	3.00
MTD WALKERS		39,601	21.30 	22.70 	22.70 	20.00 	20.10 	(1.20)
MULLERS			750	1.50 	1.60 	1.60 	1.60 	1.60 	0.10
NAMUNUKULA		363	56.40 	55.00 	56.50 	52.10 	56.50 	0.10
NAT. DEV. BANK		147,680	100.70 	100.30 	100.90 	100.00 	100.00 	(0.70)
NATION LANKA		97,910	7.90 	7.80 	8.00 	7.80 	7.90 	0.00
NATION LANKA (WC-2013)	12,000	2.60 	2.50 	2.50 	2.40 	2.40 	(0.20)
NATIONS TRUST		68,800	46.00 	46.10 	46.10 	45.80 	46.00 	0.00
NAWALOKA XD		39,100	2.80 	2.80 	2.80 	2.80 	2.80 	0.00
NESTLE			7,115	1,180.00 	1,180.00	1,200.00	1,180.00	1,200.00	20.00
ON’ALLY			500	45.30 	48.00 	48.00 	48.00 	48.00 	2.70
OVERSEAS REALTY		5,703	12.80 	13.00 	13.30 	12.80 	13.00 	0.20
PAN ASIA			6,845	17.00 	17.00 	17.00 	16.80 	16.90 	(0.10)
PANASIAN POWER		89,900	2.40 	2.50 	2.50 	2.40 	2.40 	0.00
PC HOUSE			165,750	6.00 	6.00 	6.10 	6.00 	6.00 	0.00
PDL			206	36.80 	44.00 	44.00 	37.10 	37.10 	0.30
PEGASUS HOTELS		180	33.50 	32.70 	32.70 	32.70 	32.70 	(0.80)
PEOPLE’S MERCH		9,900	13.10 	12.90 	13.10 	12.90 	13.10 	0.00
PEOPLES LEASING		49,820	10.80 	10.80 	10.80 	10.60 	10.70 	(0.10)
PIRAMAL GLASS		45,633	5.20 	5.20 	5.20 	5.10 	5.20 	0.00
PRINTCARE PLC		1,220	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
RADIANT GEMS		1,853	48.90 	52.40 	52.90 	52.40 	52.90 	4.00
REGNIS			11,630	95.50 	96.00 	98.00 	96.00 	97.10 	1.60
RENUKA CITY HOT.		540	201.20 	199.00 	199.00 	198.00 	198.00 	(3.20)
RENUKA HOLDINGS		7,002	29.90 	29.80 	29.80 	28.00 	28.00 	(1.90)
RICH PIERIS EXP		24,017	20.70 	20.70 	20.70 	19.50 	19.50 	(1.20)
RICHARD PIERIS		1,570,008	6.90 	6.90 	6.90 	6.80 	6.80 	(0.10)
ROYAL CERAMIC		201	90.00 	91.00 	92.00 	90.20 	90.20 	0.20
S M B LEASING		69,000	1.00 	1.00 	1.00 	1.00 	1.00 	0.00
S M B LEASING (NV)		79,743	0.30 	0.40 	0.40 	0.30 	0.30 	0.00
SAMPATH			37,337	150.00 	150.00 	151.00 	149.00 	149.10 	(0.90)
SAMSON INTERNAT.		106	78.20 	80.40 	80.40 	80.40 	80.40 	2.20
SANASA DEV. BANK		481	90.60 	90.00 	92.00 	90.00 	90.00 	(0.60)
SERENDIB HOTELS		16,042	21.50 	22.30 	23.00 	21.50 	22.80 	1.30
SERENDIB HOTELS (NV)	1,000	14.00 	14.50 	14.50 	14.50 	14.50 	0.50
SEYLAN BANK		2,155	52.10 	53.30 	53.30 	51.20 	51.50 	(0.60)
SEYLAN BANK (NV)		11,220	24.10 	24.10 	24.50 	24.00 	24.10 	0.00
SEYLAN DEVTS		26,244	7.00 	7.00 	7.00 	6.90 	7.00 	0.00
SHALIMAR			99	891.00 	888.00 	888.00 	887.10 	887.10 	(3.90)
SINGALANKA		203	52.70 	52.10 	58.80 	52.10 	58.80 	6.10
SINGER FINANCE XR		32,939	11.50 	11.70 	11.70 	11.10 	11.30 	(0.20)
SINGER FINANCE (RIGHTS)XR	596,280	0.40 	0.40 	0.40 	0.20 	0.20 	(0.20)
SINGER IND.		350	164.90 	166.00 	166.00 	158.00 	158.00 	(6.90)
SLT			2,409	38.40 	38.00 	39.50 	35.20 	38.90 	0.50
SOFTLOGIC		370,459	10.00 	10.00 	10.10 	9.70 	10.00 	0.00
SUNSHINE HOLDING		102	25.90 	26.40 	26.50 	26.40 	26.50 	0.60
SWISSTEK			4,050	14.80 	15.00 	15.40 	15.00 	15.40 	0.60
TAJ LANKA			2,799	25.60 	26.40 	26.50 	25.60 	26.00 	0.40
TANGERINE		79	86.00 	85.00 	85.00 	84.90 	85.00 	(1.00)
TEA SERVICES		8	654.10 	654.80 	654.80 	654.50 	654.50 	0.40
TEA SMALLHOLDER		160	39.10 	40.70 	41.40 	40.70 	41.30 	2.20
TEXTURED JERSEY		128,085	8.10 	8.00 	8.10 	8.00 	8.10 	0.00
THE FINANCE CO.		1,598	20.70 	22.00 	22.50 	21.50 	22.20 	1.50
THE FINANCE CO. (NV)	22,776	4.90 	5.10 	5.20 	4.80 	5.00 	0.10
THREE ACRE FARMS		4,800	56.00 	54.00 	55.00 	54.00 	55.00 	(1.00)
TOKYO CEMENT		37	29.10 	29.80 	30.50 	29.80 	30.00 	0.90
TOKYO CEMENT (NV)		31,300	21.10 	21.10 	21.10 	21.00 	21.00 	(0.10)
TRANS ASIA		110	60.00 	60.00 	60.00 	60.00 	60.00 	0.00
UNION BANK		30,092	13.30 	13.20 	13.30 	13.10 	13.20 	(0.10)
UNITED MOTORS		610	66.00 	66.80 	66.90 	66.80 	66.90 	0.90
VALLIBEL			12,108	5.10 	5.00 	5.20 	5.00 	5.00 	(0.10)
VALLIBEL FINANCE		4,700	30.00 	28.50 	30.40 	28.50 	30.30 	0.30
VIDULLANKA XR		23,501	4.30 	4.30 	4.30 	4.10 	4.20 	(0.10)
VIDULLANKA (RIGHTS) XR	825,012	0.50 	0.40 	0.40 	0.10 	0.10 	(0.40)
WATAWALA XD		7,137	8.20 	8.20 	8.30 	8.10 	8.20 	0.00
YORK ARCADE		209	12.50 	12.30 	12.50 	12.30 	12.50 	0.00

DIRI SAVI BOARD							
ACCESS ENG SL		52,235	17.10 	17.10 	17.10 	16.70 	16.70 	(0.40)
AGSTARFERTILIZER		5	9.30 	9.70 	9.70 	9.20 	9.20 	(0.10)
AMANA TAKAFUL		56,511	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
ASIA ASSET		101,862	2.70 	2.60 	2.70 	2.60 	2.60 	(0.10)
ASIAN ALLIANCE		300	90.80 	92.90 	92.90 	92.90 	92.90 	2.10
BERUWALA RESORTS		335,391	3.00 	3.00 	3.20 	2.90 	3.00 	0.00
BIMPUTH LANKA		3	20.00 	21.00 	21.00 	21.00 	21.00 	1.00
BROWNS INVSTMNTS		664,810	2.70 	2.70 	2.80 	2.70 	2.80 	0.10
CAL FINANCE		239,377	27.20 	25.70 	30.70 	25.60 	30.00 	2.80
CEYLON TEA BRKRS		7,321	4.60 	4.60 	4.80 	4.60 	4.70 	0.10
CHILAW FINANCE		5,190	15.00 	14.50 	14.50 	14.30 	14.30 	(0.70)
CITRUS KALPITIYA		9,778	6.00 	6.00 	6.00 	5.80 	5.90 	(0.10)
COM.CREDIT		6,501	13.80 	14.40 	14.40 	14.10 	14.20 	0.40
COMM LEASE & FIN		37,380	3.00 	3.20 	3.20 	3.00 	3.00 	0.00
E - CHANNELLING		59,500	4.60 	4.70 	4.70 	4.70 	4.70 	0.10
ELPITIYA			680	14.00 	12.30 	14.10 	12.10 	14.10 	0.10
FORTRESS RESORTS		1,300	14.00 	13.70 	14.00 	13.60 	14.00 	0.00
FREE LANKA		111,335	1.70 	1.80 	1.80 	1.70 	1.70 	0.00
GUARDIAN CAPITAL		611	46.20 	48.80 	48.80 	45.50 	45.50 	(0.70)
HVA FOODS		215,690	11.60 	11.60 	11.80 	11.30 	11.60 	0.00
INFRASTRUCTURE		100	150.60 	150.00 	150.00 	150.00 	150.00 	(0.60)
JANASHAKTHI INS.		16,100	9.80 	9.80 	9.90 	9.70 	9.80 	0.00
LANKAORIXFINANCE		1,752,220	3.30 	3.30 	3.30 	3.10 	3.10 	(0.20)
LAUGFS GAS		443,992	21.30 	21.90 	23.70 	21.00 	23.10 	1.80
LAUGFS GAS (NV)		1,228,539	15.00 	15.00 	16.40 	15.00 	16.10 	1.10
LIGHTHOUSE HOTEL		3,574	42.00 	41.80 	41.80 	40.00 	40.50 	(1.50)
MARAWILA RESORTS		2,275	6.20 	6.10 	6.10 	6.00 	6.00 	(0.20)
MET. RES. HOL.		402	18.00 	17.00 	17.00 	15.90 	15.90 	(2.10)
NANDA FINANCE		600	5.20 	5.30 	5.30 	5.30 	5.30 	0.10
ODEL PLC			922	17.30 	17.30 	17.50 	17.30 	17.40 	0.10
ORIENT GARMENTS		106,426	12.90 	12.90 	14.50 	12.30 	14.30 	1.40
PC PHARMA		2,920	11.60 	11.20 	11.90 	11.20 	11.60 	0.00
PCH HOLDINGS		1,004,686	12.50 	12.10 	12.80 	12.00 	12.10 	(0.40)
PEOPLE’S FIN		2,050	25.00 	25.20 	25.20 	25.00 	25.20 	0.20
RAIGAM SALTERNS		31,400	2.60 	2.60 	2.70 	2.60 	2.60 	0.00
RAMBODA FALLS		3,796	17.50 	18.80 	19.00 	17.50 	17.50 	0.00
RENUKA AGRI		97,100	4.30 	4.50 	4.50 	4.30 	4.30 	0.00
SIERRA  CABL		63,402	2.30 	2.40 	2.40 	2.30 	2.30 	0.00
SINHAPUTHRA FIN		1,318	84.00 	78.40 	83.50 	78.30 	80.30 	(3.70)
SOFTLOGIC CAP		600	5.50 	5.90 	5.90 	5.90 	5.90 	0.40
SOFTLOGIC FIN		603	31.70 	32.50 	32.50 	31.00 	31.00 	(0.70)
SWARNAMAHAL FIN		88,378	6.20 	6.30 	6.30 	6.20 	6.20 	0.00
TAPROBANE		13,910	4.00 	3.90 	4.00 	3.80 	3.90 	(0.10)
TESS AGRO		215,690	2.20 	2.30 	2.40 	2.20 	2.30 	0.10
TOUCHWOOD		3,484	13.10 	13.10 	13.30 	13.10 	13.30 	0.20
TRADE FINANCE		2,759	11.20 	11.10 	11.20 	11.00 	11.10 	(0.10)
UDAPUSSELLAWA		238	17.90 	18.00 	18.50 	18.00 	18.00 	0.10
VALLIBEL ONE		41,901	14.90 	15.00 	15.00 	14.80 	14.80 	(0.10)

Market statistics on July 16, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	196,967,719.40		299,101,484.80	
Volume of Turnover (No.)	15,775,348		18,430,854		
Trades (No.)		4,300			6,267	
Market Cap. (Rs.)		1,864,730,651,326.10		1,859,924,114,286.90	

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			09-Jul-12
Value of Turnover (Rs.)	-			3,000,086.22
Volume of Turnover (No.)	-			3,325,200
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		4,880.10			4,867.52		
Milanka Price Index		4,308.81			4,311.02	
S&P SL20 index		2,775.09			2,772.86	

Total Return Indices
Tri On All Shares (ASTRI)	6,025.80			6,010.07		
Tri On Milanka Shares (MTRI)	5,329.92			5,332.65	
Tri on S&P SL20 index (S&P SL20 (TR)) 3,372.26		3,369.56	


Announcements for the day: July 16, 2012

Dividends
Company		Dividend per		Shareholders	XD Date		Payment Date
Name		Share (Rs.)		Meeting

Vallibel One PLC	0.03			First & Final	25-07-2012	06-08-2012

Default Board 

Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the 
					quarters ended 31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third 	installment in respect 
					of the period ending 10-	Dec-2002, the interest for the periods
		 			ending 10-	Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007.
					Non submission of Financial Statements for the 	quarters ended 
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 	2010, 2011 and 
					2012.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 	2011 and 2012.
					Non submission of Financial Statements for the 	quarters ended 
					30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 	
					31-Dec-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor