Daily News Online
   

Wednesday, 11 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					      Market Statistics on 10.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD. XD	1,118	65.30 	64.20 	67.00 	64.20 	67.00 	1.70 
ABANS			2,133	92.20 	93.00 	94.80 	92.10 	94.70 	2.50 
ACL			510	54.50 	54.30 	54.30 	54.00 	54.00 	(0.50)
ACL PLASTICS		400	80.10 	89.70 	95.00 	89.70 	92.40 	12.30 
ACME			3,547	12.00 	12.00 	12.00 	11.80 	11.90 	(0.10)
AGALAWATTE		4	29.40 	29.40 	29.40 	29.00 	29.30 	(0.10)
AHOT PROPERTIES		404	72.00 	70.60 	71.90 	70.60 	71.90 	(0.10)
AITKEN SPENCE  XD		493,407	113.30 	110.00 	115.00 	109.00 	114.90 	1.60 
ALLIANCE			53	646.40 	625.00 	625.00 	625.00 	625.00 	(21.40)
ALUFAB			2,002	27.00 	26.00 	26.00 	26.00 	26.00 	(1.00)
ASIA CAPITAL		401	32.20 	31.00 	32.00 	31.00 	31.80 	(0.40)
ASIRI			20,250	7.80 	7.60 	7.70 	7.60 	7.60 	(0.20)
ASIRI SURG		7,000	7.50 	7.40 	7.40 	7.20 	7.20 	(0.30)
BAIRAHA FARMS XD		1,966	125.00 	125.00 	127.30 	122.00 	124.70 	(0.30)
BALANGODA		1,310	20.60 	22.60 	23.00 	22.60 	22.80 	2.20 
BLUE DIAMONDS		206,257	4.30 	4.30 	4.30 	4.10 	4.20 	(0.10)
BLUE DIAMONDS (NV)	268,362	1.70 	1.70 	1.80 	1.60 	1.70 	0.00 
BOGALA GRAPHITE		100	18.30 	18.30 	18.30 	18.30 	18.30 	0.00 
BOGAWANTALAWA		224	7.90 	7.70 	7.70 	7.60 	7.60 	(0.30)
BROWNS			200	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
BROWNS BEACH		2,036	13.40 	13.80 	13.80 	13.20 	13.30 	(0.10)
BUKIT DARAH		296	755.00 	755.00 	755.00 	750.00 	755.00 	0.00 
C T HOLDINGS		100	140.00 	140.00 	140.00 	140.00 	140.00 	0.00 
C T LAND			300	25.40 	25.00 	25.00 	24.80 	24.90 	(0.50)
C.W.MACKIE		1,000	56.20 	55.10 	55.10 	55.00 	55.00 	(1.20)
CARGILLS			1,397	143.50 	140.00 	143.00 	140.00 	141.50 	(2.00)
CARSONS  XD		33,352	463.30 	450.10 	464.00 	450.10 	463.90 	0.60 
CDB XD			2,488	35.10 	34.50 	35.00 	34.50 	35.00 	(0.10)
CDB (NV) XD		10,951	35.10 	35.10 	35.10 	26.60 	34.00 	(1.10)
CDIC			402	249.00 	207.00 	238.40 	203.60 	238.40 	(10.60)
CENTRAL FINANCE		217	129.90 	125.20 	129.00 	125.20 	129.00 	(0.90)
CENTRAL IND.		1	67.00 	66.00 	66.00 	66.00 	66.00 	(1.00)
CEYLINCO INS.		7	795.00 	763.10 	795.00 	763.10 	785.90 	(9.10)
CEYLINCO INS. (NV)		200	305.20 	305.50 	305.50 	305.20 	305.20 	0.00 
CEYLON BEVERAGE		1	288.90 	271.10 	271.10 	271.10 	271.10 	(17.80)
CEYLON INV.  XD		714	66.50 	66.60 	69.90 	66.50 	69.50 	3.00 
CEYLON LEATHER		202	79.00 	77.30 	77.30 	77.30 	77.30 	(1.70)
CEYLON TOBACCO		106	661.80 	652.60 	679.90 	652.50 	654.50 	(7.30)
CFI			2,978	105.00 	105.00 	105.10 	105.00 	105.00 	0.00 
CFT			2,700	5.00 	4.90 	5.00 	4.90 	5.00 	0.00 
CHEVRON			1,524	168.60 	168.60 	169.00 	168.00 	169.00 	0.40 
CIC  XD			7,760	80.00 	80.00 	92.50 	80.00 	80.80 	0.80 
CIC (NV)   XD		1,300	55.50 	55.50 	55.50 	55.10 	55.10 	(0.40)
CIFL			18,051	4.00 	3.90 	3.90 	3.80 	3.80 	(0.20)
CIT			1,000	113.00 	113.00 	113.00 	113.00 	113.00 	0.00 
CITRUS LEISURE		43,406	27.00 	27.00 	28.00 	26.60 	28.00 	1.00 
CITRUS LEISURE (WC- 2015)	92,084	5.90 	5.80 	5.90 	5.50 	5.80 	(0.10)
CITY HOUSING		700	10.10 	10.00 	10.30 	10.00 	10.30 	0.20 
COCO LANKA		209	46.90 	44.00 	46.60 	44.00 	46.60 	(0.30)
COL PHARMACY		469	570.10 	565.10 	565.10 	560.00 	561.00 	(9.10)
COLD STORES		13,357	115.20 	115.20 	118.00 	115.00 	115.30 	0.10 
COLOMBO LAND		23,805	31.00 	31.00 	31.80 	30.80 	31.00 	0.00 
COLONIAL MTR		3	207.40 	176.00 	207.00 	176.00 	194.30 	(13.10)
COMMERCIAL BANK		56,349	98.60 	99.00 	99.00 	98.00 	98.00 	(0.60)
COMMERCIAL BANK (NV)	45,907	74.00 	74.00 	74.30 	74.00 	74.20 	0.20 
CONVENIENCE FOOD		7	168.50 	168.50 	168.50 	168.00 	168.00 	(0.50)
DANKOTUWA PORCEL		3,872	12.00 	11.80 	12.00 	11.80 	11.90 	(0.10)
DFCC BANK  XD		14,884	109.00 	108.00 	108.90 	107.10 	108.00 	(1.00)
DIALOG			45,586	6.00 	6.20 	6.20 	6.10 	6.10 	0.10 
DIMO			154	603.70 	595.00 	595.00 	590.00 	591.20 	(12.50)
DIPPED PRODUCTS		100	90.90 	91.00 	91.00 	91.00 	91.00 	0.10 
DISTILLERIES		6,986	129.40 	129.40 	129.40 	128.00 	128.00 	(1.40)
DOCKYARD		200	195.00 	194.00 	195.00 	194.00 	194.60 	(0.40)
DOLPHIN HOTELS		1,174	32.10 	32.50 	32.60 	32.10 	32.20 	0.10 
DUNAMIS CAPITAL		1,500	9.00 	8.50 	9.20 	8.40 	8.70 	(0.30)
DURDANS (NV)		300	62.20 	60.00 	60.00 	60.00 	60.00 	(2.20)
E B CREASY  XD		250	1,090.00 	1,000.00 	1,000.00 	1,000.00 	1,000.00 	(90.00)
EAST WEST		15,950	12.30 	12.20 	12.40 	12.00 	12.20 	(0.10)
EASTERN MERCHANT		390,944	9.50 	9.10 	11.10 	9.00 	10.20 	0.70 
EDEN HOTEL LANKA		654	29.80 	29.00 	29.90 	29.00 	29.70 	(0.10)
ENVI. RESOURCES		151,746	13.50 	13.60 	13.60 	13.20 	13.30 	(0.20)
ENVI. RESOURCES (WC-2014)	60,199	4.50 	4.40 	4.40 	4.30 	4.30 	(0.20)
ENVI. RESOURCES (WC-2015)	30,070	4.70 	4.70 	4.70 	4.50 	4.50 	(0.20)
EQUITY			5	24.70 	28.00 	28.00 	28.00 	28.00 	3.30 
EQUITY TWO PLC		201	16.10 	16.50 	17.50 	16.50 	16.50 	0.40 
EXPOLANKA		18,127	5.90 	5.80 	5.90 	5.80 	5.90 	0.00 
FIRST CAPITAL		16,100	9.50 	8.90 	10.00 	8.90 	10.00 	0.50 
FORT LAND		39,311	25.00 	25.00 	25.80 	24.80 	25.00 	0.00 
GALADARI			5,263	12.90 	12.90 	13.00 	12.50 	12.90 	0.00 
GOOD HOPE		15	1,186.00 	1,186.00 	1,186.00 	1,186.00 	1,186.00 	0.00 
GRAIN ELEVATORS		12,627	47.20 	46.00 	48.10 	46.00 	47.00 	(0.20)
HAPUGASTENNE		329	42.80 	38.60 	39.00 	38.60 	39.00 	(3.80)
HAYLEYS - MGT		10,200	8.30 	8.00 	8.30 	7.90 	8.30 	0.00 
HAYLEYS EXPORTS		162	21.20 	22.30 	22.30 	21.20 	21.20 	0.00 
HDFC			1,000	50.50 	50.20 	50.30 	50.20 	50.20 	(0.30)
HEMAS HOLDINGS  XD	17,031	21.40 	21.40 	21.40 	21.10 	21.30 	(0.10)
HEMAS POWER		57,643	17.70 	17.60 	18.00 	17.20 	17.80 	0.10 
HNB			7,346	141.00 	141.00 	146.00 	141.00 	144.00 	3.00 
HNB ASSURANCE		1,399	41.00 	38.70 	38.70 	38.50 	38.50 	(2.50)
HNB (NV)			2,393,004	90.00 	90.00 	93.00 	89.00 	92.80 	2.80 
HORANA			3,502	20.00 	20.30 	20.50 	20.00 	20.00 	0.00 
HOTEL SERVICES		23,400	14.50 	14.50 	14.60 	14.10 	14.60 	0.10 
HOTEL SIGIRIYA		5,000	74.50 	75.90 	75.90 	75.90 	75.90 	1.40 
HOTELS CORP.		110	18.50 	18.00 	18.40 	18.00 	18.20 	(0.30)
HYDRO POWER		1,001	5.10 	5.50 	5.50 	5.10 	5.10 	0.00 
INDUSTRIAL ASPH.		299	339.90 	300.00 	300.00 	300.00 	300.00 	(39.90)
JKH			137,869	184.40 	184.40 	185.00 	183.00 	183.40 	(1.00)
JOHN KEELLS		6,897	59.50 	59.50 	59.50 	54.00 	56.60 	(2.90)
KAHAWATTE  XD		10	33.00 	30.90 	30.90 	30.90 	30.90 	(2.10)
KALAMAZOO		38	1,344.90 	1,345.00 	1,345.00 	1,200.00 	1,224.70 (120.20)
KANDY HOTELS		1,610	5.80 	5.80 	5.80 	5.70 	5.80 	0.00 
KEELLS FOOD		1	83.00 	89.80 	89.80 	89.80 	89.80 	6.80 
KEELLS HOTELS		25,749	12.00 	12.00 	12.10 	12.00 	12.10 	0.10 
KEGALLE			100,001	90.60 	90.60 	92.00 	90.60 	92.00 	1.40 
KELANI TYRES		1,300	26.70 	25.50 	26.90 	25.00 	25.80 	(0.90)
KELANI VALLEY		1	85.00 	85.00 	85.00 	85.00 	85.00 	0.00 
KELSEY			2	13.00 	13.00 	13.40 	13.00 	13.40 	0.40 
KOTAGALA			7,054	56.50 	54.90 	57.40 	51.10 	57.10 	0.60 
KOTMALE HOLDINGS		117	30.00 	29.90 	29.90 	29.90 	29.90 	(0.10)
LANKA ALUMINIUM		1,052	21.50 	21.20 	21.20 	20.00 	20.00 	(1.50)
LANKA ASHOK		1	1,900.00 	1,899.00 	1,899.00 	1,899.00 	1,899.00 	(1.00)
LANKA FLOORTILES		70,500	60.20 	60.20 	61.00 	60.00 	61.00 	0.80 
LANKA HOSPITALS  XD	31,490	29.70 	29.60 	30.00 	29.00 	29.40 	(0.30)
LANKA IOC		205,290	16.00 	16.40 	16.50 	16.40 	16.50 	0.50 
LANKA VENTURES		200	30.00 	26.60 	29.90 	26.60 	29.90 	(0.10)
LANKA WALLTILE		24,510	62.70 	62.00 	62.00 	61.00 	61.00 	(1.70)
LANKEM CEYLON  XD		3,135	132.00 	131.10 	135.00 	130.00 	130.00 	(2.00)
LANKEM DEV.		33,793	6.90 	6.80 	6.90 	6.60 	6.70 	(0.20)
LAXAPANA			11,500	6.00 	6.00 	6.20 	6.00 	6.10 	0.10 
LB FINANCE		62,551	114.10 	115.00 	117.50 	115.00 	115.50 	1.40 
LION  BREWERY		400	203.60 	204.00 	209.00 	204.00 	205.30 	1.70 
LOLC			243,480	37.00 	37.00 	37.50 	36.80 	37.30 	0.30 
MADULSIMA		300	8.50 	9.00 	9.00 	9.00 	9.00 	0.50 
MAHAWELI REACH		19,001	19.70 	19.80 	19.80 	19.00 	19.00 	(0.70)
MALWATTE  XD		47,735	3.50 	3.40 	3.50 	3.40 	3.40 	(0.10)
MALWATTE (NV) XD		420	3.40 	3.10 	4.00 	3.10 	3.80 	0.40 
MERCHANT BANK		6,172	20.60 	20.60 	20.60 	20.20 	20.20 	(0.40)
MORISONS		1,214	181.80 	166.00 	188.00 	159.10 	186.00 	4.20 
MORISONS (NV)		10	119.00 	110.00 	121.20 	99.10 	121.20 	2.20 
MTD WALKERS		3,360	20.50 	20.50 	20.80 	20.00 	20.00 	(0.50)
MULLERS			362,975	1.60 	1.50 	1.60 	1.50 	1.50 	(0.10)
NAT. DEV. BANK		3,321	100.00 	99.60 	100.00 	99.50 	99.60 	(0.40)
NATION LANKA		61,650	7.90 	7.90 	7.90 	7.70 	7.80 	(0.10)
NATION LANKA (WC- 2013)	69,902	2.30 	2.40 	2.40 	2.20 	2.30 	0.00 
NATIONS TRUST		10,700	46.50 	47.00 	47.00 	46.50 	46.50 	0.00 
NAWALOKA  XD		48,600	3.00 	3.00 	3.00 	2.80 	2.90 	(0.10)
NESTLE			10,614	1,229.00 	1,200.00 	1,200.00 	1,175.00 	1,199.60 	(29.40)
OVERSEAS REALTY		80,380	13.50 	13.40 	13.50 	13.40 	13.50 	0.00 
PALM GARDEN HOTL		2,089,245	167.00 	164.90 	165.00 	141.00 	141.10 	(25.90)
PAN ASIA			17,614	17.00 	17.00 	17.00 	16.80 	16.90 	(0.10)
PANASIAN POWER		926,404	2.40 	2.40 	2.50 	2.40 	2.40 	0.00 
PC HOUSE			130,194	6.00 	6.00 	6.00 	5.90 	6.00 	0.00 
PDL			8	39.90 	39.90 	39.90 	39.90 	39.90 	0.00 
PEGASUS HOTELS		12	32.60 	32.60 	32.60 	32.50 	32.50 	(0.10)
PEOPLE’S MERCH		1,170	12.20 	12.40 	12.50 	12.40 	12.50 	0.30 
PEOPLES LEASING  XD	61,571	10.60 	10.60 	10.80 	10.60 	10.70 	0.10 
PIRAMAL GLASS		163,592	5.10 	5.10 	5.10 	5.00 	5.00 	(0.10)
PRINTCARE PLC		1,200	30.00 	30.00 	30.00 	29.70 	29.80 	(0.20)
REGNIS			8,182	88.00 	86.00 	91.00 	86.00 	90.20 	2.20 
RENUKA CITY HOT.		101	197.30 	197.40 	197.40 	197.10 	197.20 	(0.10)
RENUKA HOLDINGS		2,247	29.40 	28.00 	28.00 	27.60 	27.80 	(1.60)
RENUKA HOLDINGS (NV)	800	23.10 	23.20 	23.20 	23.20 	23.20 	0.10 
RICH PIERIS EXP		2,800	20.00 	19.00 	19.90 	18.60 	19.90 	(0.10)
RICHARD PIERIS		70,152	6.80 	6.80 	6.90 	6.80 	6.80 	0.00 
ROYAL CERAMIC		1	92.70 	94.00 	94.00 	94.00 	94.00 	1.30 
S M B LEASING		175,768	1.00 	1.00 	1.10 	1.00 	1.00 	0.00 
S M B LEASING (NV)		183,659	0.30 	0.30 	0.40 	0.30 	0.40 	0.10 
SAMPATH			53,053	150.60 	151.00 	153.00 	150.00 	150.10 	(0.50)
SAMSON INTERNAT.		100	90.50 	90.50 	90.50 	90.50 	90.50 	0.00 
SANASA DEV. BANK		1,651	90.00 	89.00 	90.00 	87.60 	89.80 	(0.20)
SATHOSA MOTORS		504	205.00 	200.00 	206.00 	200.00 	200.00 	(5.00)
SEYLAN BANK		3,232	52.50 	52.10 	55.00 	52.10 	54.80 	2.30 
SEYLAN BANK (NV)		9,600	25.00 	25.10 	25.10 	25.00 	25.00 	0.00 
SEYLAN DEVTS		547,350	6.90 	6.90 	7.10 	6.80 	6.90 	0.00 
SIGIRIYA VILLAGE		6	61.20 	69.70 	69.70 	69.70 	69.70 	8.50 
SINGER FINANCE XR		3,655	11.00 	11.80 	11.80 	11.00 	11.30 	0.30 
SINGER IND.		9	154.10 	153.30 	179.90 	153.30 	164.90 	10.80 
SLT			3,500	40.30 	39.50 	40.00 	39.50 	39.60 	(0.70)
SOFTLOGIC		51,748	9.90 	9.80 	10.00 	9.70 	10.00 	0.10 
SUNSHINE HOLDING		5,600	24.10 	24.10 	24.10 	24.10 	24.10 	0.00 
SWISSTEK			25,850	15.30 	15.40 	15.40 	15.40 	15.40 	0.10 
TAJ LANKA			900	25.60 	26.50 	26.50 	25.50 	25.60 	0.00 
TALAWAKELLE		3,338	18.50 	14.10 	16.40 	13.10 	16.40 	(2.10)
TANGERINE		100	71.00 	70.40 	70.40 	70.40 	70.40 	(0.60)
TEA SERVICES		518	652.00 	654.50 	655.00 	647.60 	655.00 	3.00 
TEA SMALLHOLDER		2,500	37.10 	37.10 	37.10 	37.10 	37.10 	0.00 
TEXTURED JERSEY		23,951	8.30 	8.20 	8.30 	8.10 	8.10 	(0.20)
THE FINANCE CO.		603	22.40 	22.40 	22.50 	20.80 	20.80 	(1.60)
THE FINANCE CO. (NV)	24,847	5.00 	5.00 	5.00 	4.90 	4.90 	(0.10)
THREE ACRE FARMS		2,600	55.00 	54.00 	55.50 	54.00 	54.80 	(0.20)
TOKYO CEMENT		7,522	31.00 	30.00 	30.00 	29.50 	30.00 	(1.00)
TOKYO CEMENT (NV)		15,877	20.90 	20.70 	21.50 	20.60 	21.10 	0.20 
TRANS ASIA		2,600	66.00 	61.40 	62.00 	60.00 	62.00 	(4.00)
UNION ASSURANCE		600	85.10 	85.30 	85.30 	85.00 	85.00 	(0.10)
UNION BANK		7,495	13.10 	13.10 	13.50 	13.10 	13.20 	0.10 
UNITED MOTORS		531	68.00 	68.00 	68.00 	68.00 	68.00 	0.00 
VALLIBEL			272	5.20 	5.10 	5.10 	5.10 	5.10 	(0.10)
VALLIBEL FINANCE		12	30.10 	30.10 	30.10 	30.10 	30.10 	0.00 
VIDULLANKA XR		5,851	4.70 	4.60 	4.80 	4.50 	4.50 	(0.20)
WATAWALA  XD		70,052	8.00 	8.00 	8.30 	8.00 	8.00 	0.00 
YORK ARCADE  XD		11	13.50 	13.60 	13.60 	13.50 	13.60 	0.10 

DIRI SAVI BOARD
ACCESS ENG SL		17,176	16.90 	16.90 	17.00 	16.80 	17.00 	0.10 
AMANA TAKAFUL		35,751	1.70 	1.60 	1.70 	1.60 	1.60 	(0.10)
ASIA ASSET		33,100	2.70 	2.60 	2.70 	2.60 	2.60 	(0.10)
ASIAN ALLIANCE		1,925	93.00 	95.00 	95.00 	90.00 	90.80 	(2.20)
BERUWALA RESORTS		454,623	3.20 	3.20 	3.20 	3.00 	3.00 	(0.20)
BIMPUTH LANKA		21	19.60 	21.90 	21.90 	21.90 	21.90 	2.30 
BROWNS INVSTMNTS		282,261	2.70 	2.60 	2.90 	2.60 	2.80 	0.10 
CAL FINANCE		7,298	23.20 	22.80 	23.00 	22.80 	23.00 	(0.20)
CEYLON TEA BRKRS		18,340	4.50 	4.50 	4.80 	4.50 	4.70 	0.20 
CHILAW FINANCE		2,400	14.50 	14.30 	14.40 	14.30 	14.30 	(0.20)
CITRUS KALPITIYA		1,102	5.90 	5.90 	5.90 	5.90 	5.90 	0.00 
COM.CREDIT		11,300	13.80 	13.90 	13.90 	13.80 	13.80 	0.00 
COMM LEASE & FIN		75,003	3.00 	3.10 	3.10 	3.00 	3.00 	0.00 
E - CHANNELLING		30,500	4.60 	4.60 	4.60 	4.50 	4.50 	(0.10)
ELPITIYA			610	13.90 	13.00 	13.00 	13.00 	13.00 	(0.90)
ENTRUST SEC		200	15.00 	15.50 	15.50 	15.50 	15.50 	0.50 
FORTRESS RESORTS		6,000	13.00 	13.00 	13.80 	13.00 	13.10 	0.10 
FREE LANKA		61,263	1.80 	1.70 	1.80 	1.70 	1.80 	0.00 
GUARDIAN CAPITAL		4,201	43.70 	43.40 	44.00 	43.10 	43.20 	(0.50)
HVA FOODS		138,000	11.20 	11.20 	11.20 	11.00 	11.00 	(0.20)
JANASHAKTHI INS.		13,002	9.80 	9.70 	9.90 	9.70 	9.80 	0.00 
LANKA ORIX FINANCE		269,100	3.40 	3.30 	3.40 	3.20 	3.30 	(0.10)
LAUGFS GAS		7,113	19.90 	19.80 	19.80 	19.60 	19.60 	(0.30)
LAUGFS GAS (NV)		40,363	12.60 	12.60 	12.70 	12.50 	12.70 	0.10 
LIGHTHOUSE HOTEL XD	100	41.20 	44.50 	44.50 	44.50 	44.50 	3.30 
MARAWILA RESORTS		650	5.90 	5.80 	6.00 	5.80 	6.00 	0.10 
MULTI FINANCE		3,101	19.70 	19.70 	20.00 	17.50 	17.50 	(2.20)
NANDA FINANCE		20,749	5.00 	5.00 	5.30 	5.00 	5.20 	0.20 
ODEL PLC			10,673	17.60 	17.10 	17.60 	17.10 	17.60 	0.00 
ORIENT FSCL		44	18.00 	17.80 	17.80 	17.80 	17.80 	(0.20)
ORIENT GARMENTS		501	12.70 	12.40 	12.60 	12.40 	12.60 	(0.10)
PC PHARMA		4,782,987	12.80 	11.60 	12.50 	11.60 	12.50 	(0.30)
PCH HOLDINGS		4,772,590	12.60 	12.60 	13.00 	12.60 	12.70 	0.10 
PEOPLE’S FIN		3,894	25.00 	24.70 	24.70 	24.30 	24.40 	(0.60)
RAIGAM SALTERNS		90,977	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
RAMBODA FALLS		14,401	18.30 	17.90 	17.90 	17.80 	17.90 	(0.40)
RENUKA AGRI		12,623	4.20 	4.40 	4.40 	4.20 	4.30 	0.10 
SIERRA  CABL		33,430	2.40 	2.40 	2.40 	2.30 	2.40 	0.00 
SINHAPUTHRA FIN		11	83.90 	80.00 	86.10 	80.00 	85.50 	1.60 
SOFTLOGIC CAP		9	6.00 	5.00 	6.00 	5.00 	6.00 	0.00 
SOFTLOGIC FIN		265	33.00 	32.10 	32.20 	32.10 	32.20 	(0.80)
SWARNAMAHAL FIN		530,409	6.40 	6.40 	6.40 	6.10 	6.20 	(0.20)
TAPROBANE		1,401	4.00 	4.00 	4.90 	4.00 	4.00 	0.00 
TESS AGRO		61,300	2.30 	2.30 	2.40 	2.20 	2.20 	(0.10)
TOUCHWOOD		86,498	13.60 	13.60 	13.70 	13.40 	13.50 	(0.10)
TRADE FINANCE		3,600	10.20 	10.10 	10.50 	9.90 	10.00 	(0.20)
UDAPUSSELLAWA		111	19.00 	19.00 	19.00 	18.50 	19.00 	0.00 
VALLIBEL ONE		67,925	15.40 	15.20 	15.50 	15.20 	15.20 	(0.20)

DEFAULT BOARD
LANKA CEMENT		4,000	8.60 	8.20 	8.20 	8.00 	8.00 	(0.60)

Market statistics on July 10, 2012
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	914,164,328.20			125,119,620.00
Volume of Turnover (No.)	23,131,235			7,548,654	
Trades (No.)		3,508				3,100
Market Cap. (Rs.)		1,874,473,940,652.20			1,881,911,545,179.40

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							09-Jul-12
Value of Turnover (Rs.)	-				3,000,086.22
Volume of Turnover (No.)	-				3,325,200
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		4,905.60				4,925.06	
Milanka Price Index		4,338.35				4,360.66
S&P SL20 index		2,793.56				2,796.46

Total Return Indices
Tri On All Shares (ASTRI)	6,056.89				6,080.69	
Tri On Milanka Shares (MTRI)	5,366.46				5,394.05
Tri on S&P SL20 index 	3,394.71				3,398.24
(S&P SL20 (TR))

Announcements for the day: July 10, 2012
Dividends
Company				Dividend		Dividend	   Shareholders	XD	Payment
Name				per share 	(Rs)	   meeting date	date
Sinhaputhra Finance PLC		2.00		Final	   31.7.12		2.8.12	10.8.12

Default Board 
Company				Date of		Reason
Name				Transfer
Hotel Developers (Lanka)		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC						to 31-Mar-2011.
						Non submission of Financial Statements for the quarters ended
						31-Mar-1998 to 31-Mar-2012.
						Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
						to 31-Dec-2011.
						Non payment of debenture interest – third installment in
						respect of the period ending 10-Dec-2002, the interest for the
						periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
						10-Dec-2006 & 10-Dec-2007.
						Non submission of Financial Statements for the quarters ended
						30-Sep-2008 to 31-Mar-2012.
						Non payment of Listing Fees for the years 2009, 2010, 2011 and
						2012.
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
						to 31-Mar-2011.
						Non payment of Listing Fees for the years 2010, 2011 and 2012.
						Non submission of Financial Statements for the quarters ended
						30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC			07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor