Daily News Online
   

Tuesday, 10 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 09.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD. XD	26,302	66.00 	66.40 	68.70 	65.00 	65.30 	(0.70)
ABANS			280	94.40 	95.00 	95.50 	92.20 	92.20 	(2.20)
ACL			1,500	55.00 	54.50 	54.50 	54.50 	54.50 	(0.50)
ACME			3,480	12.20 	12.00 	12.00 	12.00 	12.00 	(0.20)
AGALAWATTE		101	29.50 	28.00 	29.40 	28.00 	29.40 	(0.10)
AHOT PROPERTIES		250	72.00 	73.50 	73.50 	72.00 	72.00 	0.00
AITKEN SPENCE XD		2,150	110.00 	109.70 	113.30 	109.50 	113.30 	3.30
ALUFAB			101	27.90 	27.00 	27.00 	27.00 	27.00 	(0.90)
ARPICO			416	85.00 	85.00 	85.00 	81.00 	85.00 	0.00
ASIA CAPITAL		1	31.10 	32.20 	32.20 	32.20 	32.20 	1.10
ASIRI			5,010	7.70 	7.60 	7.80 	7.60 	7.80 	0.10
ASIRI SURG		13,010	7.30 	7.20 	7.50 	7.20 	7.50 	0.20
AUTODROME		99	582.20 	725.00 	725.00 	700.00 	700.30 	118.10
AVIVA N D B		10	157.00 	154.90 	154.90 	154.90 	154.90 	(2.10)
BAIRAHA FARMS XD		11,225	123.70 	121.90 	126.00 	121.90 	125.00 	1.30
BALANGODA		101	21.50 	22.80 	22.80 	20.60 	20.60 	(0.90)
BERUWELA WALKINN		420	61.60 	56.00 	59.50 	56.00 	57.00 	(4.60)
BLUE DIAMONDS		82,300	4.30 	4.30 	4.40 	4.30 	4.30 	0.00
BLUE DIAMONDS (NV)	253,877	1.70 	1.70 	1.80 	1.70 	1.70 	0.00
BOGALA GRAPHITE		250	19.40 	19.00 	19.50 	16.90 	18.30 	(1.10)
BOGAWANTALAWA		27	7.80 	7.90 	7.90 	7.80 	7.90 	0.10
BROWNS			800	105.00 	105.00 	105.00 	105.00 	105.00 	0.00
BROWNS BEACH		2,750	13.60 	13.50 	13.50 	13.30 	13.40 	(0.20)
BUKIT DARAH		7,703	753.40 	750.50 	765.00 	750.00 	755.00 	1.60
C T HOLDINGS		1	140.00 	140.00 	140.00 	140.00 	140.00 	0.00
CARGILLS			10,103	140.10 	140.10 	144.00 	140.10 	143.50 	3.40
CARGO BOAT		1	60.20 	65.00 	65.00 	65.00 	65.00 	4.80
CARSONS XD		43,006	464.00 	464.00 	464.00 	441.50 	463.30 	(0.70)
CDB XD			3,250	35.90 	35.10 	35.50 	35.00 	35.10 	(0.80)
CDB (NV) XD		42	39.80 	35.10 	35.10 	35.10 	35.10 	(4.70)
CENTRAL FINANCE		275	129.40 	125.10 	130.00 	125.10 	129.90 	0.50
CENTRAL IND.		16	67.00 	67.00 	67.00 	67.00 	67.00 	0.00
CEYLINCO INS.		101	766.10 	792.00 	795.00 	792.00 	795.00 	28.90
CEYLINCO INS. (NV)		100	305.20 	305.20 	305.20 	305.20 	305.20 	0.00
CEYLON BEVERAGE		3	289.90 	288.90 	288.90 	286.00 	288.90 	(1.00)
CEYLON GUARDIAN XD	250	156.50 	155.00 	155.00 	155.00 	155.00 	(1.50)
CEYLON INV. XD		7,401	66.70 	70.50 	70.50 	66.00 	66.50 	(0.20)
CEYLON LEATHER		2,422	80.00 	79.00 	79.00 	78.00 	79.00 	(1.00)
CEYLON LEATHER (WC-2014)	2,528	10.00 	10.00 	10.00 	8.70 	10.00 	0.00
CEYLON LEATHER (WC-2015)	13,652	10.20 	10.00 	10.20 	9.50 	10.10 	(0.10)
CEYLON TOBACCO		233	683.20 	682.00 	682.00 	660.00 	661.80 	(21.40)
CFT			18,006	5.10 	4.90 	5.00 	4.90 	5.00 	(0.10)
CHEVRON			100	170.00 	168.60 	168.60 	168.60 	168.60 	(1.40)
CIC XD			2,100	78.40 	80.00 	80.00 	80.00 	80.00 	1.60
CIC (NV) XD		200	55.20 	55.50 	55.50 	55.50 	55.50 	0.30
CIFL			30	4.00 	4.00 	4.00 	4.00 	4.00 	0.00
CIT			100	117.60 	113.00 	113.00 	113.00 	113.00 	(4.60)
CITRUS LEISURE		14,027	28.20 	27.00 	27.80 	26.60 	27.00 	(1.20)
CITRUS LEISURE (WC-2015)	37,364	6.10 	6.20 	6.20 	5.90 	5.90 	(0.20)
CITY HOUSING		1,000	11.00 	10.10 	10.10 	10.10 	10.10 	(0.90)
COCO LANKA		8,050	47.00 	45.00 	46.90 	45.00 	46.90 	(0.10)
COL PHARMACY		242	579.80 	565.00 	580.00 	565.00 	570.10 	(9.70)
COLD STORES		7,861	115.50 	115.90 	117.00 	115.00 	115.20 	(0.30)
COLOMBO LAND		20,250	31.50 	31.00 	31.10 	31.00 	31.00 	(0.50)
COMMERCIAL BANK		41,146	98.00 	97.70 	100.00 	97.70 	98.60 	0.60
COMMERCIAL BANK (NV)	42,427	74.00 	74.00 	75.00 	74.00 	74.00 	0.00
CONVENIENCE FOOD		1	160.00 	168.50 	168.50 	168.50 	168.50 	8.50
DANKOTUWA PORCEL		6,706	12.00 	12.00 	12.20 	11.90 	12.00 	0.00
DFCC BANK XD		930	107.10 	111.50 	111.50 	109.00 	109.00 	1.90
DIALOG			33,110	6.10 	6.10 	6.20 	6.00 	6.00 	(0.10)
DIMO			6	586.80 	600.00 	605.00 	600.00 	603.70 	16.90
DIPPED PRODUCTS XD	8	91.00 	90.90 	90.90 	90.90 	90.90 	(0.10)
DISTILLERIES		1,350	129.10 	132.00 	132.00 	128.00 	129.40 	0.30
DOCKYARD		1	189.70 	195.00 	195.00 	195.00 	195.00 	5.30
DOLPHIN HOTELS		614	32.30 	32.10 	32.10 	32.00 	32.10 	(0.20)
DUNAMIS CAPITAL		9,525	10.00 	7.20 	10.00 	7.20 	9.00 	(1.00)
E B CREASY XD		1	987.60 	1,090.00 	1,090.00	1,090.00 	1,090.00 	102.40
EAST WEST		5,225	12.00 	12.20 	12.50 	12.20 	12.30 	0.30
EASTERN MERCHANT		830	9.90 	9.00 	9.70 	9.00 	9.50 	(0.40)
EDEN HOTEL LANKA		1,600	30.00 	28.70 	29.80 	28.70 	29.80 	(0.20)
ENVI. RESOURCES		26,676	13.60 	13.60 	13.70 	13.40 	13.50 	(0.10)
ENVI. RESOURCES (WC-2014)	37,495	4.70 	4.70 	4.70 	4.50 	4.50 	(0.20)
ENVI. RESOURCES (WC-2015)	43,692	4.80 	4.80 	4.80 	4.50 	4.70 	(0.10)
EQUITY			310	29.00 	24.00 	26.10 	24.00 	24.70 	(4.30)
EQUITY TWO PLC		100	17.90 	16.10 	16.10 	16.10 	16.10 	(1.80)
EXPOLANKA		200,950	5.90 	5.90 	5.90 	5.80 	5.90 	0.00
FIRST CAPITAL		11,075	9.40 	9.20 	9.50 	9.00 	9.50 	0.10
FORT LAND		72,740	25.00 	25.90 	25.90 	25.00 	25.00 	0.00
GALADARI			5,781	13.00 	13.30 	13.30 	12.80 	12.90 	(0.10)
GRAIN ELEVATORS		16,784	47.00 	46.50 	48.50 	46.00 	47.20 	0.20
HAYCARB			5	149.70 	154.90 	154.90 	154.90 	154.90 	5.20
HAYLEYS XD		30	335.00 	320.00 	320.00 	320.00 	320.00 	(15.00)
HDFC			15,341	53.10 	53.00 	54.00 	50.00 	50.50 	(2.60)
HEMAS HOLDINGS XD		2,500	21.40 	21.50 	21.50 	21.40 	21.40 	0.00
HEMAS POWER		18,451	18.00 	18.00 	18.20 	17.60 	17.70 	(0.30)
HNB			10,700	141.00 	146.90 	146.90 	141.00 	141.00 	0.00
HNB ASSURANCE		200	40.00 	41.00 	41.00 	41.00 	41.00 	1.00
HNB (NV)			6,696	90.00 	90.00 	90.40 	89.10 	90.00 	0.00
HORANA			5,675	20.20 	20.30 	20.30 	20.00 	20.00 	(0.20)
HOTEL SERVICES		500	14.60 	14.50 	14.50 	14.50 	14.50 	(0.10)
HOTEL SIGIRIYA		6,952	76.80 	74.00 	75.00 	74.00 	74.50 	(2.30)
HOTELS CORP.		4	18.10 	18.50 	18.50 	18.50 	18.50 	0.40 
HUEJAY			100	66.90 	58.10 	58.10 	58.00 	58.00 	(8.90)
HUNTERS			140	282.00 	281.00 	281.00 	280.00 	280.20 	(1.80)
HYDRO POWER		7,250	5.30 	5.30 	5.30 	5.10 	5.10 	(0.20)
INDUSTRIAL ASPH.		223	340.00 	338.00 	340.00 	338.00 	339.90 	(0.10)
JKH			15,966	184.90 	184.90 	184.90 	182.10 	184.40 	(0.50)
JOHN KEELLS		901	60.00 	60.00 	60.00 	59.50 	59.50 	(0.50)
KAHAWATTE XD		1,250	31.50 	31.50 	33.00 	30.70 	33.00 	1.50
KALAMAZOO		153	1,201.10	1,299.90 	1,348.00	1,299.90 	1,344.90 	143.80
KANDY HOTELS		7,825	6.00 	6.00 	6.00 	5.80 	5.80 	(0.20)
KEELLS FOOD		238	80.00 	80.10 	83.00 	80.10 	83.00 	3.00
KEELLS HOTELS		33,019	12.00 	12.00 	12.10 	12.00 	12.00 	0.00
KEGALLE			1,620	91.00 	90.50 	91.00 	90.50 	90.60 	(0.40)
KELANI TYRES		79	26.00 	26.80 	26.80 	26.70 	26.70 	0.70
KELANI VALLEY		200	90.00 	80.00 	89.90 	80.00 	85.00 	(5.00)
KELSEY			10,302	12.60 	13.90 	13.90 	12.70 	13.00 	0.40
KOTMALE HOLDINGS		2	27.00 	32.00 	32.00 	30.00 	30.00 	3.00
KURUWITA TEXTILE		1	24.00 	24.00 	24.00 	24.00 	24.00 	0.00
LANKA ALUMINIUM		205	20.50 	21.20 	21.50 	21.20 	21.50 	1.00
LANKA FLOORTILES		166	63.00 	60.20 	60.20 	60.20 	60.20 	(2.80)
LANKA HOSPITALS XD	36,180	29.30 	29.70 	30.20 	29.40 	29.70 	0.40
LANKA IOC		31,350	16.30 	16.20 	16.50 	15.10 	16.00 	(0.30)
LANKA WALLTILE		450	63.40 	63.00 	63.00 	62.50 	62.70 	(0.70)
LANKEM DEV.		10,399	6.90 	6.60 	7.00 	6.60 	6.90 	0.00
LAXAPANA			2,300	6.50 	6.00 	6.70 	6.00 	6.00 	(0.50)
LION  BREWERY		203	205.00 	209.00 	209.00 	203.50 	203.60 	(1.40)
LOLC			214,100	37.10 	37.00 	37.10 	36.50 	37.00 	(0.10)
MADULSIMA		509	9.40 	8.50 	8.80 	8.50 	8.50 	(0.90)
MAHAWELI REACH		4	19.20 	19.90 	19.90 	19.60 	19.70 	0.50
MALWATTE XD		26,050	3.50 	3.60 	3.60 	3.40 	3.50 	0.00
MALWATTE (NV) XD		4,000	3.30 	3.20 	3.40 	3.20 	3.40 	0.10
MASKELIYA		7,673	11.50 	11.60 	11.60 	11.60 	11.60 	0.10
MERCHANT BANK		2,279	20.70 	20.60 	21.40 	20.60 	20.60 	(0.10)
MORISONS		1,205	179.00 	179.90 	199.00 	179.90 	181.80 	2.80
MORISONS (NV)		2	121.50 	119.00 	119.00 	119.00 	119.00 	(2.50)
MTD WALKERS		9,492	20.90 	21.40 	21.40 	20.50 	20.50 	(0.40)
MULLERS			16,442	1.50 	1.60 	1.60 	1.50 	1.60 	0.10
NAMAL ACUITY VF (UNITS)	400	56.10 	54.00 	57.00 	54.00 	57.00 	0.90
NAMUNUKULA		100	56.30 	59.10 	59.10 	59.10 	59.10 	2.80
NAT. DEV. BANK		69,701	100.00 	100.10 	100.10 	100.00 	100.00 	0.00
NATION LANKA		78,957	8.00 	8.10 	8.10 	7.80 	7.90 	(0.10)
NATION LANKA (WC-2013)	10,145	2.40 	2.40 	2.50 	2.30 	2.30 	(0.10)
NATIONS TRUST		49,051	46.50 	46.50 	47.00 	46.50 	46.50 	0.00
NAWALOKA		287,850	3.00 	2.90 	3.00 	2.90 	3.00 	0.00
NESTLE			1	1,175.00	1,229.00 	1,229.00	1,229.00	1,229.00 	54.00
NUWARA ELIYA		1	1,175.00	1,279.00 	1,279.00	1,279.00	1,279.00 	104.00
OVERSEAS REALTY		582,542	13.30 	13.00 	13.60 	13.00 	13.50 	0.20
PAN ASIA			909	17.00 	17.00 	17.40 	16.80 	17.00 	0.00
PANASIAN POWER		443,045	2.40 	2.30 	2.50 	2.30 	2.40 	0.00
PC HOUSE			247,900	6.20 	6.00 	6.20 	6.00 	6.00 	(0.20)
PEGASUS HOTELS		1,005	31.00 	32.60 	32.70 	32.50 	32.60 	1.60
PEOPLE’S MERCH		100	12.80 	12.20 	12.20 	12.20 	12.20 	(0.60)
PEOPLES LEASING XD		54,450	10.70 	10.60 	10.90 	10.60 	10.60 	(0.10)
PIRAMAL GLASS		364,609	5.10 	5.10 	5.20 	5.10 	5.10 	0.00
PRINTCARE PLC		425	31.00 	30.00 	30.00 	30.00 	30.00 	(1.00)
REGNIS			13,976	89.10 	89.90 	89.90 	87.00 	88.00 	(1.10)
RENUKA CITY HOT.		111	205.00 	205.00 	205.00 	197.30 	197.30 	(7.70)
RENUKA HOLDINGS		105	28.00 	28.10 	29.40 	28.10 	29.40 	1.40
RICH PIERIS EXP		103	19.90 	20.50 	20.50 	20.00 	20.00 	0.10
RICHARD PIERIS		128,424	6.80 	6.80 	6.90 	6.80 	6.80 	0.00
RIVERINA HOTELS		1	70.00 	79.80 	79.80 	79.80 	79.80 	9.80
ROYAL CERAMIC		49,384	90.30 	93.00 	93.00 	92.20 	92.70 	2.40
ROYAL PALMS		1	47.40 	49.80 	49.80 	49.80 	49.80 	2.40
S M B LEASING		171,700	1.00 	1.00 	1.00 	1.00 	1.00 	0.00
S M B LEASING (NV)		143,200	0.40 	0.30 	0.40 	0.30 	0.30 	(0.10)
SAMPATH			10,000	152.00 	151.00 	151.50 	150.00 	150.60 	(1.40)
SAMSON INTERNAT.		3	80.00 	90.50 	90.50 	90.50 	90.50 	10.50
SANASA DEV. BANK		2,354	88.70 	92.90 	92.90 	86.00 	90.00 	1.30
SERENDIB HOTELS		3,106	21.00 	22.40 	22.50 	21.10 	21.50 	0.50
SEYLAN BANK		12,798	54.00 	54.00 	55.90 	52.00 	52.50 	(1.50)
SEYLAN BANK (NV)		4,250	25.20 	25.20 	25.50 	25.00 	25.00 	(0.20)
SEYLAN DEVTS		74,710	7.00 	6.90 	7.00 	6.80 	6.90 	(0.10)
SHALIMAR			1	920.00 	891.00 	891.00 	891.00 	891.00 	(29.00)
SHAW WALLACE		350	199.80 	198.90 	199.00 	198.90 	198.90 	(0.90)
SIGIRIYA VILLAGE XD	100	69.90 	68.00 	68.00 	61.10 	61.20 	(8.70)
SINGALANKA		53	59.70 	55.30 	58.00 	55.30 	57.00 	(2.70)
SINGER FINANCE XR		91,835	11.60 	11.50 	11.60 	11.00 	11.00 	(0.60)
SINGER IND.		1,622	155.10 	155.20 	164.80 	153.30 	154.10 	(1.00)
SINGER SRI LANKA		25,690	98.00 	98.90 	99.00 	95.00 	98.90 	0.90
SLT			8,248	39.80 	39.90 	40.50 	39.90 	40.30 	0.50
SOFTLOGIC		55,096	10.00 	9.80 	10.00 	9.80 	9.90 	(0.10)
SUNSHINE HOLDING		16,401	24.20 	24.30 	25.10 	24.10 	24.10 	(0.10)
SWISSTEK			1,100	14.80 	14.70 	15.30 	14.70 	15.30 	0.50
TAJ LANKA			21,583	25.60 	25.30 	26.70 	25.10 	25.60 	0.00
TANGERINE		1	70.70 	71.00 	71.00 	71.00 	71.00 	0.30
TEA SERVICES		1	659.00 	652.00 	652.00 	652.00 	652.00 	(7.00)
TEXTURED JERSEY		357,600	8.10 	8.10 	8.40 	8.10 	8.30 	0.20
THE FINANCE CO.		1,001	22.00 	22.50 	22.50 	22.00 	22.40 	0.40
THE FINANCE CO. (NV)	26,654	5.20 	5.10 	5.10 	5.00 	5.00 	(0.20)
THREE ACRE FARMS		22,448	55.10 	55.00 	55.00 	54.00 	55.00 	(0.10)
TOKYO CEMENT		10,025	30.50 	31.00 	31.00 	30.00 	31.00 	0.50
TOKYO CEMENT (NV)		7,196	20.90 	20.70 	21.00 	20.60 	20.90 	0.00
TRANS ASIA		200	69.00 	65.00 	67.00 	65.00 	66.00 	(3.00)
UNION BANK		6,301	13.10 	13.10 	13.40 	13.10 	13.10 	0.00
UNITED MOTORS XD		1,002	68.90 	70.00 	70.00 	68.00 	68.00 	(0.90)
VALLIBEL			22,600	5.20 	5.20 	5.20 	5.20 	5.20 	0.00
VALLIBEL FINANCE		2,099	30.50 	31.20 	31.20 	30.10 	30.10 	(0.40)
VIDULLANKA XR		421	4.60 	4.60 	4.80 	4.60 	4.70 	0.10
WATAWALA XD		38,551	8.40 	8.00 	8.10 	8.00 	8.00 	(0.40)
YORK ARCADE XD		53	12.50 	13.30 	13.50 	12.30 	13.50 	1.00

DIRI SAVI BOARD							
ACCESS ENG SL		44,387	17.00 	17.00 	17.00 	16.90 	16.90 	(0.10)
AGSTARFERTILIZER		858	8.90 	7.70 	8.50 	7.70 	7.80 	(1.10)
AMANA TAKAFUL		101,164	1.60 	1.70 	1.70 	1.60 	1.70 	0.10
AMF CO LTD		1	306.10 	335.00 	335.00 	335.00 	335.00 	28.90
ASIA ASSET		3,101	2.60 	2.70 	2.70 	2.60 	2.70 	0.10
ASIAN ALLIANCE		40	90.30 	93.00 	93.00 	93.00 	93.00 	2.70
BERUWALA RESORTS		50,552	3.40 	3.30 	3.40 	3.10 	3.20 	(0.20)
BIMPUTH LANKA		817	20.10 	21.90 	21.90 	19.50 	19.60 	(0.50)
BROWNS INVSTMNTS		92,113	2.70 	2.60 	2.80 	2.60 	2.70 	0.00
CAL FINANCE		1	22.10 	23.20 	23.20 	23.20 	23.20 	1.10
CEYLON TEA BRKRS		15,571	4.60 	4.50 	4.70 	4.50 	4.50 	(0.10)
CHILAW FINANCE		100	14.30 	14.50 	14.50 	14.50 	14.50 	0.20
CITRUS KALPITIYA		11,051	6.00 	5.90 	6.00 	5.80 	5.90 	(0.10)
CITRUS WASKADUWA	401	7.40 	7.70 	7.70 	7.70 	7.70 	0.30
COM.CREDIT		3,830	14.00 	14.00 	14.00 	13.70 	13.80 	(0.20)
COMM LEASE & FIN		56,721	3.10 	3.00 	3.10 	3.00 	3.00 	(0.10)
E - CHANNELLING		3,213	4.70 	4.70 	4.70 	4.50 	4.60 	(0.10)
ELPITIYA			1,104	12.70 	12.70 	13.90 	11.80 	13.90 	1.20
ENTRUST SEC		200	13.30 	15.00 	15.00 	15.00 	15.00 	1.70
FORTRESS RESORTS		3,800	13.10 	13.00 	13.00 	13.00 	13.00 	(0.10)
FREE LANKA		258,261	1.80 	1.80 	1.80 	1.70 	1.80 	0.00
GUARDIAN CAPITAL		1,205	46.00 	46.30 	46.30 	43.50 	43.70 	(2.30)
HVA FOODS		49,786	11.20 	11.20 	11.40 	11.20 	11.20 	0.00
JANASHAKTHI INS.		27,800	9.90 	9.80 	9.80 	9.70 	9.80 	(0.10)
LANKAORIXFINANCE		189,800	3.40 	3.30 	3.40 	3.30 	3.40 	0.00
LAUGFS GAS		20,592	20.00 	20.00 	20.00 	19.90 	19.90 	(0.10)
LAUGFS GAS (NV)		21,200	12.70 	12.70 	12.90 	12.60 	12.60 	(0.10)
LIGHTHOUSE HOTEL XD	1,420	46.90 	45.00 	45.00 	41.00 	41.20 	(5.70)
MARAWILA RESORTS		27,040	6.00 	6.00 	6.00 	5.90 	5.90 	(0.10)
MET. RES. HOL.		7	18.40 	18.40 	18.40 	18.40 	18.40 	0.00
MULTI FINANCE		615	18.80 	19.80 	19.80 	19.70 	19.70 	0.90
NANDA FINANCE		14,701	5.00 	5.10 	5.10 	5.00 	5.00 	0.00
ODEL PLC			4,670	17.00 	16.90 	17.80 	16.90 	17.60 	0.60
ORIENT GARMENTS		4,200	13.00 	13.00 	13.00 	12.70 	12.70 	(0.30)
PC PHARMA		600	12.70 	12.00 	12.80 	12.00 	12.80 	0.10
PCH HOLDINGS		1,692	13.30 	13.30 	13.30 	12.60 	12.60 	(0.70)
PEOPLE’S FIN		2,652	24.50 	24.90 	25.40 	24.90 	25.00 	0.50
RAIGAM SALTERNS		75,754	2.70 	2.70 	2.70 	2.60 	2.60 	(0.10)
RAMBODA FALLS		8,455	18.90 	18.90 	18.90 	17.60 	18.30 	(0.60)
RENUKA AGRI		763,426	4.70 	4.80 	4.80 	4.10 	4.20 	(0.50)
SIERRA  CABL		3,273	2.40 	2.40 	2.50 	2.40 	2.40 	0.00
SOFTLOGIC CAP		2	6.20 	6.00 	6.00 	6.00 	6.00 	(0.20)
SOFTLOGIC FIN		1,283	34.00 	33.00 	33.00 	32.80 	33.00 	(1.00)
SWARNAMAHAL FIN		311,506	6.60 	6.60 	6.60 	6.30 	6.40 	(0.20)
TAPROBANE		1,000	4.30 	4.00 	4.00 	4.00 	4.00 	(0.30)
TESS AGRO		22,683	2.30 	2.30 	2.40 	2.20 	2.30 	0.00
TOUCHWOOD		33,582	13.70 	13.60 	13.60 	13.50 	13.60 	(0.10)
TRADE FINANCE		1,070	10.40 	10.20 	10.90 	10.10 	10.20 	(0.20)
UDAPUSSELLAWA		1,913	21.90 	20.00 	20.00 	16.50 	19.00 	(2.90)
VALLIBEL ONE		111,401	15.00 	15.20 	15.60 	15.20 	15.40 	0.40

DEFAULT BOARD							
LANKA CEMENT		1,499	8.00 	8.20 	8.60 	8.20 	8.60 	0.60


Equity details		Today			Prv. Day
Value of Turnover (Rs.)	125,119,620.00		368,138,221.60
Volume of Turnover (No.)	7,548,654			23,020,786	
Trades (No.)		3,100			3,570
Market Cap. (Rs.)		1,881,911,545,179.40		1,883,273,628,059.90

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			04-Jul-12
Value of Turnover (Rs.)	3,000,086.22		350,882.84	
Volume of Turnover (No.)	3,325,200			3,400
Trades (No.)		1			2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		4,925.06			4,928.64	
Milanka Price Index		4,360.66			4,359.68
S&P SL20 index		2,796.46			2,796.51

Total Return Indices
Tri On All Shares (ASTRI)	6,080.69			6,083.30	
Tri On Milanka Shares (MTRI)	5,394.05			5,392.84
Tri on S&P SL20 index (S&P SL20 (TR)) 3,398.24		3,397.26

Announcements for the day: July 9, 2012
Dividends
Company	Dividend		Dividend		Shareholders	XD	Payment
Name	per share (Rs)				meeting	date	date
Distilleries Company	3.00	Final	To be notified
Rights Issues
Company	Proportion	       	 EGM &	              XR	Despatch	Renunciation	Last date		Trading
name				prov.	              from	of Prov.			of		of rights
 				allotment			letter of			acceptance	commences
				allotment			& payment				on
Keells Food Products	 2 for 1	        	31.7.12	            2.8.12	8.8.12	21.8.12		22.8.12		14.8.12		
 PLC
(Issue price: Rs 60. To purchase and effect improvements/enhancements at/to the production facility.  
Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor