Daily News Online
   

Monday, 9 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					     Market Statistics on 06.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.  XD	73,360	65.00 	66.00 	66.40 	65.00 	66.00 	1.00 
ABANS			3,230	91.00 	91.30 	94.90 	91.30 	94.40 	3.40 
ACL			24,900	55.00 	55.10 	55.10 	55.00 	55.00 	0.00 
ACME			2,703	12.50 	12.50 	12.50 	12.00 	12.20 	(0.30)
AGALAWATTE		14	29.50 	29.50 	29.50 	29.50 	29.50 	0.00 
AHOT PROPERTIES		500	72.00 	72.00 	72.00 	72.00 	72.00 	0.00 
AITKEN SPENCE  XD		1,000	110.00 	110.00 	110.00 	110.00 	110.00 	0.00 
ALLIANCE			3	605.80 	646.40 	646.40 	646.40 	646.40 	40.60 
ALUFAB			3,700	27.70 	26.10 	28.00 	26.10 	27.90 	0.20 
ARPICO			203	89.50 	80.00 	85.00 	80.00 	85.00 	(4.50)
ASIA CAPITAL		109	31.00 	32.20 	32.20 	31.10 	31.10 	0.10 
ASIRI			8,709	7.50 	7.60 	7.80 	7.60 	7.70 	0.20 
ASIRI SURG		9,531	7.20 	7.50 	7.50 	7.30 	7.30 	0.10 
AUTODROME		100	700.00 	730.00 	730.00 	570.10 	582.20 	(117.80)
BAIRAHA FARMS		9,949	123.80 	124.00 	124.00 	121.90 	123.70 	(0.10)
BALANGODA		46,200	21.50 	21.50 	22.80 	21.00 	21.50 	0.00 
BERUWELA WALKINN		873	54.10 	59.60 	63.50 	56.00 	61.60 	7.50 
BLUE DIAMONDS		50,400	4.30 	4.20 	4.30 	4.20 	4.30 	0.00 
BLUE DIAMONDS (NV)	1,566,711	1.80 	1.70 	1.80 	1.70 	1.70 	(0.10)
BOGALA GRAPHITE		1,600	19.50 	19.50 	19.50 	16.90 	19.40 	(0.10)
BOGAWANTALAWA		207	8.00 	7.70 	7.80 	7.70 	7.80 	(0.20)
BROWNS			3,199	105.70 	105.20 	105.20 	105.00 	105.00 	(0.70)
BROWNS BEACH		3,480	14.10 	14.00 	14.00 	13.60 	13.60 	(0.50)
BUKIT DARAH		3,501	750.00 	760.00 	760.00 	750.00 	753.40 	3.40 
C T HOLDINGS		600	140.00 	140.00 	140.00 	140.00 	140.00 	0.00 
C.W.MACKIE  XD		3,391	56.50 	57.00 	57.00 	56.20 	56.20 	(0.30)
CARGILLS			840	140.00 	136.00 	144.00 	134.00 	140.10 	0.10 
CARGO BOAT		1,490	62.00 	62.20 	62.20 	60.00 	60.20 	(1.80)
CARSONS			60,054	463.90 	461.90 	464.00 	461.90 	464.00 	0.10 
CDB  XD			515	34.00 	35.80 	35.90 	35.00 	35.90 	1.90 
CDIC			1	202.10 	249.00 	249.00 	249.00 	249.00 	46.90 
CENTRAL FINANCE		575,762	129.90 	129.30 	129.50 	129.00 	129.40 	(0.50)
CENTRAL IND.		31	65.10 	67.00 	67.00 	67.00 	67.00 	1.90 
CEYLINCO INS.		599	799.90 	765.00 	794.00 	765.00 	766.10 	(33.80)
CEYLINCO INS. (NV)		300	305.20 	305.20 	305.20 	305.20 	305.20 	0.00 
CEYLON GUARDIAN  XD	1	154.00 	156.50 	156.50 	156.50 	156.50 	2.50 
CEYLON INV.  XD		30	67.20 	66.70 	66.70 	66.70 	66.70 	(0.50)
CEYLON LEATHER		1,300	80.00 	78.90 	80.00 	78.90 	80.00 	0.00 
CEYLON LEATHER (WC-2014)	21,850	10.90 	10.50 	10.90 	9.60 	10.00 	(0.90)
CEYLON LEATHER (WC-2015)	8,200	11.50 	10.30 	11.30 	10.20 	10.20 	(1.30)
CEYLON TOBACCO		19	684.90 	660.00 	684.00 	660.00 	683.20 	(1.70)
CFI			350	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
CFT			29,405	5.00 	5.10 	5.10 	5.00 	5.10 	0.10 
CHEVRON			9,723	169.00 	168.50 	170.90 	168.50 	170.00 	1.00 
CIC (NV)  XD		89	54.00 	55.20 	55.20 	55.20 	55.20 	1.20 
CIFL			35,350	3.90 	3.90 	4.00 	3.90 	4.00 	0.10 
CIT			637	113.00 	113.00 	120.00 	113.00 	117.60 	4.60 
CITRUS LEISURE		67,666	25.40 	26.00 	28.90 	26.00 	28.20 	2.80 
CITRUS LEISURE (WC-2015)	352,422	5.60 	5.80 	6.20 	5.60 	6.10 	0.50 
COCO LANKA		100	45.60 	47.00 	47.00 	47.00 	47.00 	1.40 
COL PHARMACY		110	582.60 	570.00 	580.00 	570.00 	579.80 	(2.80)
COLD STORES		302	116.50 	115.30 	115.50 	115.00 	115.50 	(1.00)
COLOMBO LAND		21,300	31.60 	31.70 	31.80 	31.00 	31.50 	(0.10)
COMMERCIAL BANK		138,381	98.00 	98.50 	99.00 	97.90 	98.00 	0.00 
COMMERCIAL BANK (NV)	25,061	74.00 	74.00 	74.00 	73.00 	74.00 	0.00 
COMMERCIAL DEV.		353	60.20 	60.50 	60.50 	60.00 	60.20 	0.00 
DANKOTUWA PORCEL		15,701	12.20 	12.10 	12.20 	11.70 	12.00 	(0.20)
DFCC BANK  XD		128,268	109.90 	110.00 	110.00 	107.00 	107.10 	(2.80)
DIALOG			81,835	6.20 	6.20 	6.20 	6.10 	6.10 	(0.10)
DIMO			5,293	580.00 	575.10 	590.00 	575.10 	586.80 	6.80 
DIPPED PRODUCTS  XD	100	91.00 	91.00 	91.00 	91.00 	91.00 	0.00 
DISTILLERIES		6,800	129.00 	129.10 	129.50 	129.00 	129.10 	0.10 
DOLPHIN HOTELS		3,305	31.50 	32.90 	32.90 	32.00 	32.30 	0.80 
EAST WEST		43,780	11.90 	12.00 	12.00 	12.00 	12.00 	0.10 
EASTERN MERCHANT		99,511	9.00 	9.00 	10.50 	9.00 	9.90 	0.90 
EDEN HOTEL LANKA		6,653	30.00 	28.70 	30.00 	28.70 	30.00 	0.00 
ENVI. RESOURCES		73,087	13.80 	13.80 	13.90 	13.50 	13.60 	(0.20)
ENVI. RESOURCES (WC-2014)	6,073	4.70 	4.60 	4.70 	4.50 	4.70 	0.00 
ENVI. RESOURCES (WC-2015)	3,300	4.90 	4.90 	4.90 	4.80 	4.80 	(0.10)
EXPOLANKA		159,001	5.90 	6.00 	6.00 	5.80 	5.90 	0.00 
FIRST CAPITAL		7,200	9.40 	9.50 	9.50 	9.00 	9.40 	0.00 
FORT LAND		59,888	26.00 	26.90 	26.90 	24.90 	25.00 	(1.00)
GALADARI			4,051	13.40 	13.30 	13.40 	13.00 	13.00 	(0.40)
GESTETNER		1	205.80 	214.50 	214.50 	214.50 	214.50 	8.70 
GRAIN ELEVATORS		4,701	47.10 	47.80 	47.90 	47.00 	47.00 	(0.10)
HAYCARB   XD		867	150.00 	146.10 	150.00 	146.10 	149.70 	(0.30)
HAYLEYS - MGT		700	8.40 	8.00 	8.30 	8.00 	8.30 	(0.10)
HAYLEYS EXPORTS		7,410	21.20 	21.20 	21.20 	21.20 	21.20 	0.00 
HDFC			3,604	54.60 	56.40 	56.40 	53.10 	53.10 	(1.50)
HEMAS HOLDINGS   XD	23,300	21.70 	22.00 	22.00 	21.40 	21.40 	(0.30)
HEMAS POWER		301	18.40 	18.30 	18.30 	18.00 	18.00 	(0.40)
HNB			500	141.00 	145.00 	145.00 	141.00 	141.00 	0.00 
HNB ASSURANCE		700	39.40 	40.00 	40.00 	40.00 	40.00 	0.60 
HNB (NV)			3,577	90.00 	90.00 	90.00 	89.90 	90.00 	0.00 
HORANA			304	19.60 	20.20 	20.20 	20.20 	20.20 	0.60 
HOTEL SERVICES		5,001	14.50 	15.00 	15.00 	14.60 	14.60 	0.10 
HOTEL SIGIRIYA		1	76.80 	76.80 	76.80 	76.80 	76.80 	0.00 
HOTELS CORP.		1,438	18.50 	18.30 	18.30 	18.00 	18.10 	(0.40)
HUNAS FALLS		300	57.00 	58.00 	58.00 	58.00 	58.00 	1.00 
HUNTERS  XD		55	289.70 	282.00 	282.00 	282.00 	282.00 	(7.70)
HYDRO POWER		2,000	5.30 	5.30 	5.30 	5.20 	5.30 	0.00 
JKH			5,749	184.20 	183.50 	185.00 	183.00 	184.90 	0.70 
KAHAWATTE		302	31.50 	31.60 	34.20 	31.50 	31.50 	0.00 
KALAMAZOO		1	1,249.70 	1,201.10 	1,201.10 	1,201.10 	1,201.10 	(48.60)
KANDY HOTELS		2,100	5.90 	6.00 	6.00 	5.80 	6.00 	0.10 
KEELLS FOOD		101	75.90 	89.00 	89.00 	80.00 	80.00 	4.10 
KEELLS HOTELS		65,300	12.00 	12.00 	12.20 	12.00 	12.00 	0.00 
KEGALLE			2,210	91.00 	90.70 	91.00 	90.70 	91.00 	0.00 
KELANI TYRES		600	25.30 	25.90 	26.00 	25.90 	26.00 	0.70 
KELSEY			600	14.10 	12.50 	13.00 	12.50 	12.60 	(1.50)
KOTAGALA  XD		1	51.70 	56.50 	56.50 	56.50 	56.50 	4.80 
KOTMALE HOLDINGS		1,000	28.10 	28.00 	28.00 	27.00 	27.00 	(1.10)
KURUWITA TEXTILE		1	24.00 	24.00 	24.00 	24.00 	24.00 	0.00 
LAKE HOUSE PRIN.		190	80.00 	77.10 	77.10 	77.10 	77.10 	(2.90)
LANKA ALUMINIUM		2,293	21.10 	21.20 	21.20 	20.50 	20.50 	(0.60)
LANKA ASHOK		1	1,915.00 	1,900.00 	1,900.00 	1,900.00 	1,900.00 	(15.00)
LANKA CERAMIC		10,100	63.00 	62.00 	64.00 	62.00 	62.00 	(1.00)
LANKA FLOORTILES		10,250	61.00 	60.20 	63.00 	60.10 	63.00 	2.00 
LANKA HOSPITALS  XD	8,628	29.30 	29.00 	29.90 	28.40 	29.30 	0.00 
LANKA IOC		5,700	16.50 	16.50 	16.50 	16.30 	16.30 	(0.20)
LANKA WALLTILE		35	63.00 	63.50 	63.50 	63.00 	63.40 	0.40 
LANKEM DEV.		76,200	7.00 	6.70 	7.00 	6.60 	6.90 	(0.10)
LION BREWERY		3,800	205.00 	205.00 	205.00 	205.00 	205.00 	0.00 
LMF			100	93.80 	94.00 	94.00 	94.00 	94.00 	0.20 
LOLC			1,000	36.80 	37.00 	37.40 	37.00 	37.10 	0.30 
MADULSIMA		613	9.30 	9.50 	9.50 	9.40 	9.40 	0.10 
MALWATTE  XD		26,000	3.50 	3.50 	3.50 	3.50 	3.50 	0.00 
MALWATTE (NV)  XD		5	3.40 	3.30 	3.30 	3.30 	3.30 	(0.10)
MASKELIYA		5,900	12.00 	11.50 	12.00 	11.50 	11.50 	(0.50)
MERC. SHIPPING		1	155.00 	167.00 	167.00 	167.00 	167.00 	12.00 
MERCHANT BANK		1,490	20.70 	20.70 	20.70 	20.70 	20.70 	0.00 
MORISONS		100	179.70 	179.00 	179.00 	179.00 	179.00 	(0.70)
MORISONS (NV)		1	93.40 	121.50 	121.50 	121.50 	121.50 	28.10 
MTD WALKERS		16,748	20.50 	20.40 	21.30 	20.40 	20.90 	0.40 
MULLERS			38,504	1.60 	1.60 	1.60 	1.50 	1.50 	(0.10)
NAMAL ACUITY VF (UNITS)	1,700	54.50 	54.50 	56.90 	54.00 	56.10 	1.60 
NAT. DEV. BANK		16,610	101.00 	100.00 	101.00 	100.00 	100.00 	(1.00)
NATION LANKA		60,893	8.00 	8.00 	8.10 	7.90 	8.00 	0.00 
NATION LANKA (WC-2013)	186,686	2.40 	2.30 	2.50 	2.30 	2.40 	0.00 
NATIONS TRUST		10,668	46.60 	46.50 	47.00 	46.50 	46.50 	(0.10)
NAWALOKA		113,780	2.90 	2.90 	3.00 	2.90 	3.00 	0.10 
NESTLE			6	1,200.10 	1,180.00 	1,180.00 	1,175.00 	1,175.00 	(25.10)
NUWARA ELIYA		70	1,216.00 	1,190.00 	1,190.00 	1,175.00 	1,175.00 	(41.00)
ON’ALLY			161	49.10 	48.10 	48.50 	48.10 	48.50 	(0.60)
OVERSEAS REALTY		27,200	13.00 	13.10 	13.30 	13.00 	13.30 	0.30 
PALM GARDEN HOTL		2	166.50 	167.00 	167.00 	167.00 	167.00 	0.50 
PAN ASIA			7,082	17.20 	17.20 	17.20 	17.00 	17.00 	(0.20)
PANASIAN POWER		368,842	2.40 	2.40 	2.50 	2.30 	2.40 	0.00 
PC HOUSE			123,066	6.20 	6.10 	6.20 	6.00 	6.20 	0.00 
PDL			100	37.30 	39.90 	39.90 	39.90 	39.90 	2.60 
PEGASUS HOTELS		1,100	31.80 	31.00 	31.00 	31.00 	31.00 	(0.80)
PEOPLE’S MERCH		18,940	12.30 	12.60 	12.80 	12.60 	12.80 	0.50 
PEOPLES LEASING  XD	544,536	10.70 	10.80 	11.00 	10.70 	10.70 	0.00 
PIRAMAL GLASS		76,159	5.10 	5.10 	5.10 	5.00 	5.10 	0.00 
PRINTCARE PLC		790	30.00 	31.00 	31.00 	31.00 	31.00 	1.00 
RADIANT GEMS		100	47.40 	48.00 	48.00 	48.00 	48.00 	0.60 
REGNIS			7,952	87.70 	88.00 	89.90 	87.00 	89.10 	1.40 
RENUKA CITY HOT.		348	200.00 	205.00 	205.00 	205.00 	205.00 	5.00 
RENUKA HOLDINGS		363	28.00 	28.10 	29.50 	28.00 	28.00 	0.00 
RENUKA HOLDINGS (NV)	557	23.10 	23.10 	23.10 	23.10 	23.10 	0.00 
RICHARD PIERIS		60,612	6.80 	6.90 	6.90 	6.80 	6.80 	0.00 
RIVERINA HOTELS		100	80.00 	70.00 	70.00 	70.00 	70.00 	(10.00)
ROYAL CERAMIC		227,758	92.90 	92.80 	93.00 	90.30 	90.30 	(2.60)
ROYAL PALMS		12	43.30 	49.90 	49.90 	44.00 	47.40 	4.10 
S M B LEASING		1,993,793	1.00 	1.00 	1.00 	1.00 	1.00 	0.00 
S M B LEASING (NV)		112,000	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SAMPATH			1,453	151.00 	152.00 	152.00 	150.20 	152.00 	1.00 
SAMSON INTERNAT.		6	91.00 	80.00 	80.00 	80.00 	80.00 	(11.00)
SANASA DEV. BANK		863	87.70 	89.90 	93.90 	87.20 	88.70 	1.00 
SERENDIB HOTELS		3,197	21.50 	22.80 	22.80 	21.00 	21.00 	(0.50)
SERENDIB HOTELS (NV)	2,000	14.00 	14.40 	14.50 	14.40 	14.50 	0.50 
SEYLAN BANK		13,200	55.00 	55.00 	55.00 	54.00 	54.00 	(1.00)
SEYLAN BANK (NV)		18,032	26.00 	26.00 	26.00 	25.10 	25.20 	(0.80)
SEYLAN DEVTS		156,027	6.90 	6.90 	7.10 	6.90 	7.00 	0.10 
SHALIMAR			1	890.10 	920.00 	920.00 	920.00 	920.00 	29.90 
SIGIRIYA VILLAGE  XD	1	60.20 	69.90 	69.90 	69.90 	69.90 	9.70 
SINGALANKA		16	59.80 	59.70 	59.70 	59.70 	59.70 	(0.10)
SINGER FINANCE  XR		1,755	11.80 	11.70 	11.70 	11.60 	11.60 	(0.20)
SINGER IND.		73	165.00 	155.10 	157.10 	155.10 	155.10 	(9.90)
SINGER SRI LANKA		25,835	97.90 	97.80 	98.00 	97.80 	98.00 	0.10 
SLT			6,520	39.00 	39.10 	39.80 	39.00 	39.80 	0.80 
SOFTLOGIC		154,598	10.10 	10.00 	10.00 	9.80 	10.00 	(0.10)
SUNSHINE HOLDING		195	24.00 	24.30 	24.30 	24.00 	24.20 	0.20 
SWISSTEK			400	14.80 	14.80 	14.80 	14.80 	14.80 	0.00 
TAJ LANKA			2,900	26.30 	26.30 	26.30 	25.50 	25.60 	(0.70)
TALAWAKELLE		2	18.30 	18.50 	18.50 	18.50 	18.50 	0.20 
TANGERINE		205	80.00 	62.60 	74.00 	62.60 	70.70 	(9.30)
TEA SMALLHOLDER		500	36.50 	37.10 	37.10 	37.00 	37.10 	0.60 
TEXTURED JERSEY		135,448	8.00 	8.00 	8.10 	7.90 	8.10 	0.10 
THE FINANCE CO.		332	22.50 	22.50 	22.50 	22.00 	22.00 	(0.50)
THE FINANCE CO. (NV)	2,898	5.00 	5.10 	5.20 	5.00 	5.20 	0.20 
THREE ACRE FARMS		5,809	54.00 	54.00 	56.40 	54.00 	55.10 	1.10 
TOKYO CEMENT		1,460	29.20 	29.90 	30.50 	29.90 	30.50 	1.30 
TOKYO CEMENT (NV)		179,149	20.90 	21.00 	21.00 	20.90 	20.90 	0.00 
UNION BANK		33,300	13.40 	13.40 	13.80 	13.10 	13.10 	(0.30)
UNITED MOTORS  XD		27,403	65.70 	68.90 	70.00 	66.00 	68.90 	3.20 
VALLIBEL			30,600	5.30 	5.20 	5.30 	5.10 	5.20 	(0.10)
VALLIBEL FINANCE		1,005	30.30 	31.00 	31.00 	30.50 	30.50 	0.20 
VIDULLANKA  XR		8,679	4.70 	4.60 	4.60 	4.60 	4.60 	(0.10)
WATAWALA		8,930	8.40 	8.40 	8.50 	8.40 	8.40 	0.00 
YORK ARCADE  XD		100	12.60 	12.50 	12.50 	12.50 	12.50 	(0.10)

DIRI SAVI BOARD
ACCESS ENG SL		66,924	17.00 	17.50 	17.50 	16.80 	17.00 	0.00 
AGSTAR FERTILIZER		2,002	7.60 	8.90 	9.40 	8.90 	8.90 	1.30 
AMANA TAKAFUL		595,279	1.60 	1.60 	1.70 	1.50 	1.60 	0.00 
ASIA ASSET		857,840	2.70 	2.70 	2.80 	2.60 	2.60 	(0.10)
ASIAN ALLIANCE		3,413	91.00 	93.00 	93.00 	90.00 	90.30 	(0.70)
ASIRI CENTRAL		1,280	230.00 	230.00 	230.00 	230.00 	230.00 	0.00 
BERUWALA RESORTS		191,892	3.40 	3.40 	3.50 	3.30 	3.40 	0.00 
BIMPUTH LANKA		715	22.00 	22.00 	22.00 	20.00 	20.10 	(1.90)
BROWNS INVSTMNTS		713,824	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
CEYLON TEA BRKRS		6,100	4.60 	4.70 	4.70 	4.60 	4.60 	0.00 
CHILAW FINANCE		1,000	14.40 	14.30 	14.30 	14.30 	14.30 	(0.10)
CITRUS KALPITIYA		134,052	6.10 	6.30 	6.50 	5.90 	6.00 	(0.10)
CITRUS WASKADUWA	1,700	7.90 	7.50 	7.50 	7.40 	7.40 	(0.50)
COM.CREDIT		24,300	14.00 	14.10 	14.10 	14.00 	14.00 	0.00 
COMM LEASE & FIN		4,719	3.10 	3.10 	3.10 	3.10 	3.10 	0.00 
E-CHANNELLING		27,652	4.60 	4.60 	4.70 	4.60 	4.70 	0.10 
ELPITIYA			912	12.70 	12.70 	12.80 	12.70 	12.70 	0.00 
ENTRUST SEC		181,000	17.80 	17.00 	19.00 	13.20 	13.30 	(4.50)
FORTRESS RESORTS		12,600	13.10 	13.10 	13.40 	12.90 	13.10 	0.00 
FREE LANKA		485,733	1.80 	1.90 	1.90 	1.70 	1.80 	0.00 
GUARDIAN CAPITAL		10,528	45.10 	45.90 	47.00 	43.00 	46.00 	0.90 
HVA FOODS		143,770	11.30 	11.30 	11.40 	11.10 	11.20 	(0.10)
JANASHAKTHI INS.		6,979	9.90 	9.80 	9.90 	9.80 	9.90 	0.00 
LANKA ORIX FINANCE		273,200	3.40 	3.40 	3.40 	3.20 	3.40 	0.00 
LAUGFS GAS		79,200	20.00 	20.10 	20.10 	20.00 	20.00 	0.00 
LAUGFS GAS (NV)		76,174	12.80 	13.00 	13.00 	12.60 	12.70 	(0.10)
LIGHTHOUSE HOTEL  XD	16	48.50 	46.90 	47.00 	46.90 	46.90 	(1.60)
MARAWILA RESORTS		20,500	6.00 	6.10 	6.10 	5.90 	6.00 	0.00 
MULTI FINANCE		2,432	17.70 	17.70 	18.90 	16.70 	18.80 	1.10 
NANDA FINANCE		7,949	5.00 	5.20 	5.30 	5.00 	5.00 	0.00 
ODEL PLC			2,300	17.40 	16.80 	17.90 	16.60 	17.00 	(0.40)
ORIENT FSCL		330	18.00 	18.00 	18.00 	18.00 	18.00 	0.00 
ORIENT GARMENTS		12,746	13.10 	13.00 	13.50 	13.00 	13.00 	(0.10)
PC PHARMA		5,238,601	12.90 	12.80 	12.80 	12.30 	12.70 	(0.20)
PCH HOLDINGS		3,701,058	13.80 	13.40 	13.40 	13.30 	13.30 	(0.50)
PEOPLE’S FIN		5,891	25.00 	25.50 	25.50 	24.50 	24.50 	(0.50)
RAIGAM SALTERNS		11,544	2.70 	2.80 	2.80 	2.60 	2.70 	0.00 
RAMBODA FALLS		7,579	18.10 	18.50 	19.00 	18.10 	18.90 	0.80 
RENUKA AGRI		208,100	4.70 	4.70 	4.80 	4.70 	4.70 	0.00 
SIERRA  CABL		60,504	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
SINHAPUTHRA FIN		22	81.00 	83.90 	83.90 	83.90 	83.90 	2.90 
SOFTLOGIC CAP		1	5.70 	6.20 	6.20 	6.20 	6.20 	0.50 
SWARNAMAHAL FIN		215,846	6.80 	6.60 	6.80 	6.60 	6.60 	(0.20)
TESS AGRO		458,572	2.30 	2.30 	2.40 	2.30 	2.30 	0.00 
TOUCHWOOD		116,531	13.90 	13.60 	13.80 	13.50 	13.70 	(0.20)
TRADE FINANCE		10,299	10.50 	10.40 	10.40 	10.40 	10.40 	(0.10)
UDAPUSSELLAWA		10	20.10 	21.90 	21.90 	21.90 	21.90 	1.80 
VALLIBEL ONE		39,310	15.00 	15.10 	15.40 	14.90 	15.00 	0.00 

DEFAULT BOARD
MIRAMAR			35	114.70 	110.10 	110.10 	110.00 	110.00 	(4.70)

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	368,138,221.60			332,707,478.80	
Volume of Turnover (No.)	23,020,786			25,663,522	
Trades (No.)		3,570				4,013
Market Cap. (Rs.)		1,883,273,628,059.90			1,881,731,569,798.40

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							04-Jun-12
Value of Turnover (Rs.)	-				350,882.84
Volume of Turnover (No.)	-				3,400
Trades (No.)		-				2

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		4,928.64				4,924.61	
Milanka Price Index		4,359.68				4,357.66
S&P SL20 index		2,796.51				2,797.39

Total Return Indices
Tri On All Shares (ASTRI)	6,083.30				6,078.32	
Tri On Milanka Shares (MTRI)	5,392.84				5,390.34
Tri on S&P SL20 index		3,397.26				3,398.33
 (S&P SL20 (TR))

Announcements for the day: July 6, 2012
Dividends
Company			Dividend		Dividend	Shareholders	XD	Payment
Name			per share (Rs)		meeting		date	date
Harischandra Mills PLC	20.00		Final	22.9.12		24.9.12	2.10.12

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.  

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor