Daily News Online
   

Monday, 2 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 		          Market Statistics on 29th-JUN-2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.  XD	2,953	66.90 	64.50 	66.40 	64.50 	65.00 	(1.90)
ACL			18	56.30 	57.90 	57.90 	55.00 	55.30 	(1.00)
ACME			750	12.90 	12.90 	12.90 	12.40 	12.40 	(0.50)
AGALAWATTE		1,031	30.00 	28.40 	30.00 	28.40 	30.00 	0.00 
AHOT PROPERTIES		600	72.00 	73.00 	73.40 	73.00 	73.40 	1.40 
ALUFAB			4,976	27.30 	27.30 	29.90 	27.00 	28.30 	1.00 
ARPICO			5,100	85.10 	85.00 	90.00 	85.00 	85.10 	0.00 
ASCOT HOLDINGS		1,200	208.00 	200.00 	200.00 	200.00 	200.00 	(8.00)
ASIA CAPITAL		1,914	31.10 	31.00 	32.00 	30.00 	31.00 	(0.10)
ASIRI			100	7.70 	7.70 	7.70 	7.70 	7.70 	0.00 
ASIRI SURG		2,301	7.50 	7.40 	7.40 	7.30 	7.30 	(0.20)
AUTODROME		856	775.00 	773.00 	773.00 	773.00 	773.00 	(2.00)
AVIVA N D B		107	149.00 	153.00 	153.00 	152.00 	152.90 	3.90 
BAIRAHA FARMS		590	124.00 	123.00 	123.50 	123.00 	123.10 	(0.90)
BALANGODA		2,755	23.80 	22.60 	22.60 	22.50 	22.60 	(1.20)
BERUWELA WALKINN		245	56.00 	62.00 	62.00 	58.00 	58.70 	2.70 
BLUE DIAMONDS		55,585	4.60 	4.50 	4.60 	4.50 	4.60 	0.00 
BLUE DIAMONDS (NV)	117,706	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
BOGAWANTALAWA		500	7.80 	7.50 	7.50 	7.50 	7.50 	(0.30)
BROWNS			504	105.00 	110.00 	110.00 	105.10 	110.00 	5.00 
BROWNS BEACH		1,360	13.80 	13.90 	14.00 	13.70 	13.90 	0.10 
BUKIT DARAH		156	773.50 	775.00 	775.50 	775.00 	775.30 	1.80 
C T HOLDINGS		1	140.00 	146.70 	146.70 	146.70 	146.70 	6.70 
C T LAND			734	24.70 	23.60 	25.30 	23.60 	24.20 	(0.50)
C.W.MACKIE  XD		1,021	61.00 	61.00 	61.00 	60.00 	60.00 	(1.00)
CARGILLS			200	133.10 	140.00 	140.00 	140.00 	140.00 	6.90 
CARSONS			100	464.00 	464.00 	464.00 	464.00 	464.00 	0.00 
CDB   XD			14,421	37.90 	36.90 	36.90 	36.40 	36.60 	(1.30)
CENTRAL FINANCE		6,155	127.30 	126.50 	130.00 	126.50 	128.60 	1.30 
CENTRAL IND.		18	65.10 	67.00 	67.00 	67.00 	67.00 	1.90 
CEYLON BEVERAGE		100	260.10 	263.50 	263.50 	263.50 	263.50 	3.40 
CEYLON GUARDIAN		200	160.00 	160.00 	160.00 	160.00 	160.00 	0.00 
CEYLON INV.		200	72.00 	70.00 	70.00 	69.00 	69.00 	(3.00)
CEYLON LEATHER		13,445	80.00 	81.00 	81.00 	78.00 	79.50 	(0.50)
CEYLON LEATHER (WC-2014)	76	12.20 	10.40 	12.20 	10.40 	11.60 	(0.60)
CEYLON LEATHER (WC-2015)	576	12.20 	10.20 	12.00 	10.20 	11.10 	(1.10)
CEYLON TOBACCO		247	658.10 	651.00 	670.00 	651.00 	669.00 	10.90 
CFT			33,350	4.90 	5.10 	5.30 	5.10 	5.20 	0.30 
CHEVRON			4,493	168.10 	168.10 	168.10 	168.00 	168.00 	(0.10)
CIC			220	84.90 	84.90 	84.90 	84.90 	84.90 	0.00 
CIC (NV)			318	55.00 	57.10 	60.00 	57.00 	57.00 	2.00 
CIFL			24,050	4.10 	4.20 	4.20 	4.10 	4.10 	0.00 
CIT   XD			444	112.50 	112.60 	114.50 	112.60 	113.00 	0.50 
CITRUS LEISURE		316,639	28.20 	28.00 	29.00 	27.00 	27.60 	(0.60)
CITRUS LEISURE (WC- 2015)	1,012,148	6.60 	6.50 	6.60 	5.90 	6.00 	(0.60)
CITY HOUSING		2,160	12.00 	11.50 	12.00 	10.40 	11.90 	(0.10)
COCO LANKA		2,301	46.00 	48.50 	48.50 	48.30 	48.40 	2.40 
COCO LANKA (NV)		104	34.00 	32.70 	38.50 	32.70 	32.70 	(1.30)
COL PHARMACY		3	604.30 	602.50 	602.60 	602.50 	602.50 	(1.80)
COLD STORES		2,600	118.00 	117.00 	118.00 	117.00 	118.00 	0.00 
COLOMBO LAND		17,002	32.50 	32.50 	32.50 	31.90 	32.20 	(0.30)
COMMERCIAL BANK		45,864	98.70 	99.00 	99.30 	98.50 	98.80 	0.10 
COMMERCIAL BANK (NV)	12,267	73.50 	73.60 	74.00 	73.50 	73.50 	0.00 
COMMERCIAL DEV.		90	64.60 	65.00 	65.00 	65.00 	65.00 	0.40 
CONVENIENCE FOOD		2,730	153.70 	169.00 	170.00 	169.00 	169.00 	15.30 
DANKOTUWA PORCEL		61,661	13.10 	13.20 	13.30 	12.60 	12.70 	(0.40)
DFCC BANK		2,601	110.30 	110.10 	111.00 	110.00 	110.40 	0.10 
DIALOG			6,445,872	6.10 	6.20 	6.40 	6.10	6.20 	0.10 
DIMO			105	580.10 	580.10 	583.00 	580.10 	581.70 	1.60 
DIPPED PRODUCTS  XD	8,125	97.80 	92.00 	92.00 	91.00 	91.00 	(6.80)
DISTILLERIES		10	128.00 	131.90 	131.90 	131.90 	131.90 	3.90 
DOCKYARD		71,485	189.00 	190.20 	190.20 	190.00 	190.00 	1.00 
DOLPHIN HOTELS		4,106	31.70 	30.80 	32.00 	30.00 	31.70 	0.00 
DURDANS			200	82.40 	80.50 	80.50 	80.50 	80.50 	(1.90)
DURDANS (NV)		21	64.00 	55.10 	55.10 	55.10 	55.10 	(8.90)
EAST WEST		18,950	12.00 	12.10 	12.10 	12.00 	12.00 	0.00 
EASTERN MERCHANT		375	8.60 	9.00 	9.00 	9.00 	9.00 	0.40 
EDEN HOTEL LANKA		15,968	29.50 	29.50 	30.20 	29.50 	30.00 	0.50 
ENVI. RESOURCES		305,653	14.60 	14.50 	14.80 	14.40 	14.50 	(0.10)
ENVI. RESOURCES (WC-2014)	7,203	5.10 	5.00 	5.20 	5.00 	5.10 	0.00 
ENVI. RESOURCES (WC-2015)	22,299	5.30 	5.20 	5.40 	5.10 	5.30 	0.00 
EXPOLANKA		132,051	5.90 	6.00 	6.00 	5.90 	6.00 	0.10 
FIRST CAPITAL		26,000	9.60 	9.50 	10.00 	9.50 	10.00 	0.40 
FORT LAND		1,462	27.30 	27.40 	27.40 	27.10 	27.40 	0.10 
GALADARI			1,000	13.70 	13.70 	13.70 	13.50 	13.70 	0.00 
GOOD HOPE		50	1,250.00 	1,186.00 	1,186.00 	1,186.00 	1,186.00 	(64.00)
GRAIN ELEVATORS		30,667	48.00 	49.70 	50.50 	47.60 	49.70 	1.70 
HARISCHANDRA		1	2,300.00 	2,400.00 	2,400.00 	2,400.00 	2,400.00 	100.00 
HAYCARB  XD		701	150.00 	150.00 	155.00 	150.00 	155.00 	5.00 
HAYLEYS			5,110	338.00 	337.90 	337.90 	330.00 	337.00 	(1.00)
HAYLEYS - MGT		1,600	7.90 	7.90 	7.90 	7.90 	7.90 	0.00 
HAYLEYS EXPORTS		100	23.20 	20.40 	20.40 	20.40 	20.40 	(2.80)
HDFC			22,119	61.20 	61.70 	62.50 	60.30 	60.30 	(0.90)
HEMAS HOLDINGS		3,801	22.00 	22.00 	22.10 	22.00 	22.10 	0.10 
HEMAS POWER		9,300	18.20 	18.30 	18.30 	18.00 	18.20 	0.00 
HNB			58,655	147.00 	147.00 	148.00 	147.00 	147.00 	0.00 
HNB ASSURANCE		5	42.00 	42.20 	42.20 	42.20 	42.20 	0.20 
HNB (NV)			22,163	90.10 	91.00 	91.00 	91.00 	91.00 	0.90 
HORANA			6,676	20.30 	20.30 	20.80 	20.30 	20.60 	0.30 
HOTEL SERVICES		4,031	14.90 	14.90 	14.90 	14.90 	14.90 	0.00 
HOTEL SIGIRIYA		103	76.70 	76.80 	76.80 	70.20 	70.20 	(6.50)
HOTELS CORP.		200	18.60 	19.20 	19.20 	19.20 	19.20 	0.60 
HUNAS FALLS  XD		6	57.00 	54.70 	54.70 	54.70 	54.70 	(2.30)
HUNTERS			104	302.00 	290.00 	290.00 	280.00 	280.40 	(21.60)
INDUSTRIAL ASPH.		2,505	360.90 	340.00 	340.00 	320.00 	323.00 	(37.90)
JKH			20,631	185.00 	186.10 	186.10 	182.10 	182.80 	(2.20)
JOHN KEELLS		5	60.00 	59.40 	59.40 	59.40 	59.40 	(0.60)
KAHAWATTE		3,211	32.30 	30.30 	34.00 	30.00 	31.90 	(0.40)
KALAMAZOO		1	1,251.00 	1,380.00 	1,380.00 	1,380.00 	1,380.00 	129.00 
KANDY HOTELS		3,600	5.90 	5.90 	6.00 	5.90 	6.00 	0.10 
KEELLS FOOD		38	92.90 	90.10 	90.10 	90.10 	90.10 	(2.80)
KEELLS HOTELS		5,545	12.00 	11.90 	12.00 	11.90 	12.00 	0.00 
KEGALLE			29	91.00 	91.00 	91.00 	91.00 	91.00 	0.00 
KELANI CABLES		1	62.50 	68.00 	68.00 	68.00 	68.00 	5.50 
KELANI TYRES		4,160	26.00 	27.20 	27.30 	25.90 	27.20 	1.20 
KELANI VALLEY		359	90.00 	90.00 	90.00 	90.00 	90.00 	0.00 
KELSEY			1,628	13.30 	13.30 	13.90 	13.30 	13.60 	0.30 
KOTAGALA   XD		24,445	57.00 	54.50 	56.90 	54.00 	55.40 	(1.60)
KURUWITA TEXTILE		1	24.40 	24.50 	24.50 	24.50 	24.50 	0.10 
LANKA ALUMINIUM		1,642	20.40 	21.10 	21.10 	19.20 	19.70 	(0.70)
LANKA ASHOK		6	1,740.00 	1,900.00 	1,915.00 	1,900.00 	1,915.00 	175.00 
LANKA CERAMIC		1,425	63.60 	60.30 	63.10 	60.30 	63.00 	(0.60)
LANKA FLOORTILES  XD	32	65.10 	63.00 	63.00 	63.00 	63.00 	(2.10)
LANKA HOSPITALS		17,130	30.80 	30.50 	31.50 	30.50 	30.60 	(0.20)
LANKA IOC		200	16.30 	16.20 	16.20 	16.20 	16.20 	(0.10)
LANKA WALLTILE		35	61.00 	63.00 	63.00 	63.00 	63.00 	2.00 
LANKEM DEV.		32,995	7.80 	7.80 	7.90 	7.50 	7.60 	(0.20)
LAXAPANA			8,257	6.80 	6.80 	6.80 	6.70 	6.70 	(0.10)
LB FINANCE		1,907	123.60 	124.00 	124.00 	116.10 	121.20 	(2.40)
LION  BREWERY		1	202.10 	209.50 	209.50 	209.50 	209.50 	7.40 
LMF			2,700	85.00 	91.00 	93.00 	91.00 	92.20 	7.20 
LOLC			2,940	36.50 	37.00 	37.00 	36.60 	37.00 	0.50 
MADULSIMA		8,712	9.50 	9.60 	10.20 	9.30 	9.30 	(0.20)
MAHAWELI REACH		725	20.00 	18.60 	20.00 	18.60 	19.00 	(1.00)
MALWATTE			10,528	3.70 	3.80 	3.80 	3.60 	3.70 	0.00 
MASKELIYA		20	12.90 	12.90 	12.90 	12.90 	12.90 	0.00 
MERC. SHIPPING		100	151.00 	153.00 	153.00 	153.00 	153.00 	2.00 
MERCHANT BANK  XD		7,954	21.10 	21.80 	22.00 	21.00 	21.00 	(0.10)
MORISONS		660	171.50 	175.00 	178.00 	150.00 	153.00 	(18.50)
MORISONS (NV)		15	134.90 	129.50 	129.50 	124.90 	124.90 	(10.00)
MTD WALKERS		14,103	22.00 	22.00 	23.00 	22.00 	23.00 	1.00 
MULLERS			151,505	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
NAMAL ACUITY VF (UNITS)	2,400	52.60 	52.80 	57.30 	52.60 	55.00 	2.40 
NAMUNUKULA		378	57.50 	57.10 	57.10 	57.10 	57.10 	(0.40)
NAT. DEV. BANK		234,708	102.00 	102.00 	102.50 	100.00 	100.00 	(2.00)
NATION LANKA		110,077	8.60 	8.50 	8.70 	8.40 	8.50 	(0.10)
NATION LANKA (WC- 2013)	134,298	2.50 	2.50 	2.70 	2.40 	2.60 	0.10 
NATIONS TRUST		5,193	47.80 	47.00 	47.40 	47.00 	47.00 	(0.80)
NAWALOKA		775,264	2.90 	3.10 	3.20 	2.90 	3.00 	0.10 
NESTLE			438	1,100.00 	1,140.00 	1,140.00 	1,100.00	1,100.60 	0.60 
ON’ALLY			101	50.00 	53.00 	53.00 	53.00 	53.00 	3.00 
OVERSEAS REALTY		26,936	13.10 	12.70 	13.40 	12.70 	13.40 	0.30 
PALM GARDEN HOTL		38	150.10 	169.80 	169.80 	165.00 	165.00 	14.90 
PAN ASIA			9,272	17.50 	17.30 	17.30 	17.20 	17.30 	(0.20)
PANASIAN POWER   XD	1,249,300	2.40 	2.30 	2.50 	2.30 	2.30 	(0.10)
PC HOUSE			351,258	6.50 	6.60 	6.60 	6.40 	6.50 	0.00 
PDL			600	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
PEGASUS HOTELS		7	31.20 	31.30 	31.30 	31.30 	31.30 	0.10 
PEOPLE’S MERCH		17,199	12.60 	12.50 	12.60 	12.50 	12.50 	(0.10)
PEOPLES LEASING		406,680	11.70 	11.60 	11.80 	11.60 	11.70 	0.00 
PIRAMAL GLASS		13,438	5.10 	5.10 	5.10 	5.00 	5.10 	0.00 
PRINTCARE PLC		1,295	29.00 	29.50 	30.80 	29.50 	30.50 	1.50 
REGNIS			578	92.20 	92.80 	94.90 	92.80 	94.90 	2.70 
RENUKA CITY HOT.		3,000	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
RENUKA HOLDINGS		2,040	31.00 	30.90 	30.90 	28.50 	28.50 	(2.50)
RICH PIERIS EXP		400	20.60 	20.50 	20.60 	20.50 	20.50 	(0.10)
RICHARD PIERIS		66,926	6.70 	6.80 	6.80 	6.70 	6.70 	0.00 
RIVERINA HOTELS		215	89.00 	80.00 	80.00 	80.00 	80.00 	(9.00)
ROYAL CERAMIC		4,001	93.50 	91.00 	93.50 	91.00 	91.00 	(2.50)
ROYAL PALMS		106	48.10 	43.50 	43.50 	43.50 	43.50 	(4.60)
S M B LEASING		11,889	1.10 	1.10 	1.10 	1.00 	1.00 	(0.10)
S M B LEASING (NV)		197,332	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SAMPATH			1,277	151.10 	150.30 	154.40 	150.30 	152.00 	0.90 
SAMSON INTERNAT.		1	90.00 	78.30 	78.30 	78.30 	78.30 	(11.70)
SANASA DEV. BANK		2,166	92.90 	92.90 	94.90 	91.00 	94.50 	1.60 
SATHOSA MOTORS		3,317	197.50 	197.60 	210.00 	197.60 	210.00 	12.50 
SELINSING		1	1,100.70 	1,101.00 	1,101.00 	1,101.00 	1,101.00 	0.30 
SERENDIB HOTELS		5,374	21.50 	21.20 	21.20 	19.50 	20.50 	(1.00)
SERENDIB HOTELS (NV)	1,101	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
SEYLAN BANK		9,250	58.00 	57.50 	60.00 	57.50 	59.80 	1.80 
SEYLAN BANK (NV)		1,208,476	27.50 	27.70 	28.90 	27.60 	28.50 	1.00
SEYLAN DEVTS		165,904	7.00 	7.00 	7.20 	7.00 	7.00 	0.00 
SHALIMAR			50	1,000.00 	887.00 	887.00 	887.00 	887.00 	(113.00)
SHAW WALLACE		2,420	199.90 	199.90 	215.00 	186.00 	199.80 	(0.10)
SIGIRIYA VILLAGE  XD	6	63.50 	63.20 	63.20 	63.20 	63.20	(0.30)
SINGALANKA		200	60.30 	58.00 	58.00 	58.00 	58.00 	(2.30)
SINGER FINANCE		15,100	12.40 	12.30 	12.40 	12.20 	12.30 	(0.10)
SINGER IND.		105	161.00 	165.00 	175.70 	165.00 	175.70 	14.70 
SINGER SRI LANKA		646	98.00 	93.00 	98.00 	93.00 	97.70 	(0.30)
SLT			301	39.00 	40.00 	40.00 	39.10 	39.10 	0.10 
SOFTLOGIC		31,821	10.00 	9.90 	10.40 	9.90 	10.20 	0.20 
SUNSHINE HOLDING		1,010	25.00 	25.10 	25.10 	25.00 	25.00 	0.00 
SWISSTEK			1,511	15.10 	15.00 	15.00 	15.00 	15.00 	(0.10)
TAJ LANKA			3,910	25.70 	25.60 	26.00 	25.10 	25.50 	(0.20)
TALAWAKELLE		1,366	16.30 	16.20 	18.30 	16.20 	18.30 	2.00 
TEA SERVICES		56	640.00 	659.00 	660.00 	641.20 	641.20 	1.20 
TEXTURED JERSEY		26,173	8.00 	8.00 	8.10 	8.00 	8.00 	0.00 
THE FINANCE CO.		221	23.00 	24.00 	24.00 	23.50 	23.50 	0.50 
THE FINANCE CO. (NV)	38,259	5.40 	5.40 	5.50 	5.30 	5.50 	0.10 
THREE ACRE FARMS		26,586	52.10 	52.60 	54.30 	52.60 	53.70 	1.60 
TOKYO CEMENT (NV)		5,672	21.20 	21.20 	21.30 	21.10 	21.30 	0.10 
TRANS ASIA		847	69.00 	68.00 	69.00 	61.00 	68.20 	(0.80)
UNION ASSURANCE		85	92.00 	85.10 	85.10 	85.10 	85.10 	(6.90)
UNION BANK		19,800	13.40 	13.40 	13.50 	13.10 	13.50 	0.10 
UNION CHEMICALS		100	560.00 	525.00 	525.00 	525.00 	525.00 	(35.00)
UNITED MOTORS   XD		52,526	76.20 	71.00 	72.00 	69.00 	69.90 	(6.30)
VALLIBEL			112,688	5.20 	5.30 	5.30 	5.10 	5.10 	(0.10)
VALLIBEL FINANCE		40	32.20 	31.50 	31.50 	31.50 	31.50 	(0.70)
VIDULLANKA		10,286	4.80 	4.80 	4.90 	4.80 	4.90 	0.10 
WATAWALA		1,228	8.30 	8.40 	8.40 	8.30 	8.30 	0.00 
YORK ARCADE		773	13.70 	13.00 	13.70 	13.00 	13.60 	(0.10)

DIRI SAVI BOARD
ACCESS ENG SL		141,724	18.60 	18.60 	19.00 	18.20 	18.40 	(0.20)
AGSTAR FERTILIZER		501	8.20 	7.30 	7.90 	7.30 	7.90 	(0.30)
AMANA TAKAFUL		161,084	1.70 	1.60 	1.70 	1.60 	1.60 	(0.10)
AMF CO LTD		110	350.00 	320.00 	320.00 	307.00 	308.20 	(41.80)
ASIA ASSET		30,020	2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
ASIRI CENTRAL		100	230.00 	230.00 	230.00 	230.00 	230.00 	0.00 
BIMPUTH LANKA		160	21.00 	20.20 	22.80 	20.20 	20.40 	(0.60)
BROWNS INVSTMNTS		197,305	2.70 	2.80 	2.80 	2.60 	2.70 	0.00 
CAL FINANCE		200	22.30 	22.20 	22.20 	22.10 	22.20 	(0.10)
CEYLON TEA BRKRS		43,697	5.00 	4.80 	5.00 	4.70 	4.90 	(0.10)
CHILAW FINANCE		240	14.40 	14.40 	14.40 	14.40 	14.40 	0.00 
CITRUS KALPITIYA		46,825	6.40 	6.70 	6.80 	6.30 	6.40 	0.00 
COM.CREDIT		17,084	14.60 	14.50 	14.60 	14.50 	14.50 	(0.10)
COMM LEASE & FIN		93,544	3.10 	3.10 	3.20 	3.10 	3.10 	0.00 
E-CHANNELLING		44,532	4.70 	4.70 	4.80 	4.60 	4.70 	0.00 
ELPITIYA			859	13.00 	15.30 	15.30 	13.00 	13.10 	0.10 
ENTRUST SEC		10,959	19.50 	19.00 	19.00 	18.00 	18.40 	(1.10)
FORTRESS RESORTS		7,613	14.80 	14.80 	15.30 	14.30 	14.90 	0.10 
FREE LANKA		294,995	1.80 	1.90 	1.90 	1.80 	1.80 	0.00 
GUARDIAN CAPITAL		7,124	48.00 	47.00 	49.00 	47.00 	48.30 	0.30 
HVA FOODS		79,101	12.60 	12.70 	13.00 	12.60 	12.60 	0.00 
JANASHAKTHI INS.		39,200	10.00 	9.90 	10.10 	9.90 	10.00 	0.00 
LANKA ORIX FINANCE		13,595	3.40 	3.30 	3.50 	3.30 	3.50 	0.10 
LAUGFS GAS		63,150	20.00 	19.80 	21.70 	19.80 	20.50 	0.50 
LAUGFS GAS (NV)		197,728	12.50 	12.30 	13.20 	12.30 	12.80 	0.30 
LIGHTHOUSE HOTEL  XD	5,194	47.40 	45.00 	49.80 	45.00 	48.50	1.10 
MARAWILA RESORTS		1,820	6.00 	6.00 	6.20 	6.00 	6.20 	0.20 
MULTI FINANCE		2,000	18.40 	18.40 	18.40 	18.40 	18.40 	0.00 
NANDA FINANCE		7,300	5.40 	5.20 	5.50 	5.20 	5.20 	(0.20)
ODEL PLC			4,412	17.20 	17.10 	18.00 	17.10 	17.60 	0.40 
ORIENT FSCL		20	20.60 	21.00 	21.00 	20.50 	20.60 	0.00 
ORIENT GARMENTS		3,414	13.80 	13.70 	13.70 	13.30 	13.30 	(0.50)
PC PHARMA		20,039	14.20 	13.10 	13.80 	12.50 	13.10 	(1.10)
PCH HOLDINGS		145,121	14.70 	14.90 	15.00 	14.00 	14.60 	(0.10)
PEOPLE’S FIN  XD		4,924	24.10 	25.00 	25.00 	23.60 	24.60 	0.50 
RAIGAM SALTERNS		44,802	2.80 	2.80 	2.80 	2.60 	2.60 	(0.20)
RAMBODA FALLS		6,172	18.90 	18.50 	19.10 	18.10 	18.60 	(0.30)
RENUKA AGRI		339,111	4.90 	4.90 	4.90 	4.80 	4.90 	0.00 
SIERRA CABL		4,000	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
SOFTLOGIC CAP		5,705	6.10 	6.30 	6.30 	5.80 	6.30 	0.20 
SOFTLOGIC FIN		6	37.00 	37.00 	37.00 	37.00 	37.00 	0.00 
SWARNAMAHAL FIN		138,477	7.00 	7.00 	7.10 	6.90 	6.90 	(0.10)
TAPROBANE		1,100	4.40 	4.40 	4.40 	4.20 	4.30 	(0.10)
TESS AGRO		119,900	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
TOUCHWOOD		20,806	14.40 	14.40 	14.60 	14.30 	14.50 	0.10 
TRADE FINANCE		28,253	10.60 	10.60 	10.60 	10.00 	10.10 	(0.50)
UDAPUSSELLAWA		1	19.20 	20.10 	20.10 	20.10 	20.10 	0.90 
VALLIBEL ONE		16,210	15.90 	15.60 	15.60 	15.50 	15.60 	(0.30)

DEFAULT BOARD
LANKA CEMENT		1,501	8.00 	8.00 	8.00 	8.00 	8.00 	0.00

Market statistics on June 29, 2012
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	218,675,884.10			797,239,603.90	
Volume of Turnover (No.)	17,121,232			32,975,163	
Trades (No.)		4,201				5,382
Market Cap. (Rs.)		1,894,219,395,335.70			1,890,455,462,652.10

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							08-Jun-12
Value of Turnover (Rs.)	-				256,074.45
Volume of Turnover (No.)	-				2,400
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		4,965.77				4,955.91	
Milanka Price Index		4,383.20				4,385.81	

Total Return Indices
Tri On All Shares (ASTRI)	6,118.76				6,100.93	
Tri On Milanka Shares (MTRI)	5,420.46				5,418.27	

Announcements for the day: June 29, 2012

Dividends
Company			Dividend		Dividend		Shareholders	XD	Payment
Name					per share (Rs)	meeting		date	date
Nawaloka Hospitals PLC	0.05		Interim		Not		10.7.12	18.7.12
					applicable
Arpico Finance		2.00		First & final	22.8.12		23.8.12	3.9.12
Company PLC

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor