Market Statistics on 28.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 264 66.00 65.90 66.90 64.50 66.90 0.90
ABANS 1,267 100.00 99.80 100.00 96.60 98.50 (1.50)
ACL 20 54.10 56.30 56.30 56.30 56.30 2.20
ACL PLASTICS 3,215 85.00 82.00 82.00 80.10 80.10 (4.90)
ACME 8,497 13.00 13.20 13.20 12.90 12.90 (0.10)
AGALAWATTE 20 30.00 30.00 30.00 30.00 30.00 0.00
AHOT PROPERTIES 2,801 71.60 71.60 72.00 71.60 72.00 0.40
AITKEN SPENCE 721 111.20 111.00 111.00 110.00 110.90 (0.30)
ALLIANCE 75 612.20 615.90 615.90 612.20 612.20 0.00
ALUFAB 2,020 27.50 28.50 28.50 27.00 27.30 (0.20)
AMAYA LEISURE 1,164 74.00 74.00 74.00 70.00 70.00 (4.00)
ARPICO 100 84.90 85.10 85.10 85.10 85.10 0.20
ASCOT HOLDINGS 100 200.00 208.00 208.00 208.00 208.00 8.00
ASIA CAPITAL 1,250 32.90 31.20 31.20 31.00 31.10 (1.80)
ASIRI 1,019 7.70 7.80 7.80 7.60 7.70 0.00
ASIRI SURG 102 7.50 7.50 7.50 7.50 7.50 0.00
AVIVA N D B 515 150.90 149.10 153.00 149.00 149.00 (1.90)
BAIRAHA FARMS 2,021 128.00 127.00 127.00 124.00 124.00 (4.00)
BALANGODA 22 22.60 23.90 23.90 23.80 23.80 1.20
BLUE DIAMONDS 180,425 4.70 4.70 4.80 4.60 4.60 (0.10)
BLUE DIAMONDS (NV) 186,200 1.90 1.80 1.90 1.80 1.80 (0.10)
BOGALA GRAPHITE 1 20.00 20.60 20.60 20.60 20.60 0.60
BOGAWANTALAWA 10,310 7.60 7.80 8.00 7.40 7.80 0.20
BROWNS 87 105.30 106.00 106.00 104.30 105.00 (0.30)
BROWNS BEACH 3,022 13.80 14.20 14.20 13.80 13.80 0.00
BUKIT DARAH 104 782.00 771.10 782.00 765.00 773.50 (8.50)
CT HOLDINGS 1,001 146.80 141.00 146.80 140.00 140.00 (6.80)
CT LAND 500 25.40 23.80 25.20 23.70 24.70 (0.70)
C.W. MACKIE XD 1,010 64.00 62.00 62.00 61.00 61.00 (3.00)
CARGILLS 6 145.00 133.10 133.10 133.10 133.10 (11.90)
CARSONS 12 465.00 464.00 464.00 464.00 464.00 (1.00)
CDB 3,029 36.90 36.90 38.00 36.90 37.90 1.00
CDIC XD 100 250.00 244.50 245.00 244.50 245.00 (5.00)
CENTRAL FINANCE 3,831 127.60 128.00 128.00 127.00 127.30 (0.30)
CENTRAL IND. 2 66.60 65.10 65.10 65.10 65.10 (1.50)
CEYLINCO INS. 1 750.10 801.50 801.50 801.50 801.50 51.40
CEYLINCO INS. (NV) 200 305.10 305.00 305.00 305.00 305.00 (0.10)
CEYLON BEVERAGE 50 285.00 279.90 279.90 260.10 260.10 (24.90)
CEYLON GUARDIAN 304 156.00 156.00 160.00 155.00 160.00 4.00
CEYLON INV. 2 69.00 72.00 72.00 72.00 72.00 3.00
CEYLON LEATHER 13,042 81.20 81.00 81.50 80.00 80.00 (1.20)
CEYLON LEATHER (WC2014) 560 12.30 12.00 12.30 12.00 12.20 (0.10)
CEYLON LEATHER (WC2015) 205 12.30 11.10 12.20 11.10 12.20 (0.10)
CEYLON TOBACCO 710 668.60 658.00 670.00 658.00 658.10 (10.50)
CFI XD 501 108.20 110.00 110.00 110.00 110.00 1.80
CFT 1,450 5.30 5.20 5.20 4.80 4.90 (0.40)
CHEVRON 1,008 168.00 168.00 168.10 168.00 168.10 0.10
CIC 1,100 85.00 82.10 84.90 82.10 84.90 (0.10)
CIC (NV) 900 60.20 60.00 60.00 55.00 55.00 (5.20)
CIFL 11,620 4.20 4.20 4.20 4.00 4.10 (0.10)
CIT XD 1 112.50 112.50 112.50 112.50 112.50 0.00
CITRUS LEISURE 76,600 30.10 29.80 29.80 28.00 28.20 (1.90)
CITRUS LEISURE (WC 2015) 198,512 7.00 7.00 7.10 6.40 6.60 (0.40)
COCO LANKA 10,899 46.40 46.40 46.50 46.00 46.00 (0.40)
COCO LANKA (NV) 2,982 34.50 34.50 34.50 34.00 34.00 (0.50)
COL PHARMACY 136 610.20 602.00 605.10 602.00 604.30 (5.90)
COLD STORES 5,534 120.00 120.00 121.00 118.00 118.00 (2.00)
COLOMBO LAND 26,369 32.30 32.30 33.00 31.10 32.50 0.20
COLONIAL MTR 7 199.00 208.00 208.00 207.70 207.70 8.70
COMMERCIAL BANK 24,236 99.80 99.80 99.80 98.50 98.70 (1.10)
COMMERCIAL BANK (NV) 10,766 74.00 74.00 74.00 73.50 73.50 (0.50)
CONVENIENCE FOOD 1,000 165.00 156.10 156.10 151.00 153.70 (11.30)
DANKOTUWA PORCEL 31,448 13.30 13.10 13.20 13.10 13.10 (0.20)
DFCC BANK 1,432 110.20 110.50 110.70 110.00 110.30 0.10
DIALOG 5,045,219 6.20 6.30 6.30 6.00 6.10 (0.10)
DIMO 22 583.20 583.20 583.20 580.10 580.10 (3.10)
DIPPED PRODUCTS 2,025 98.00 95.00 97.80 95.00 97.80 (0.20)
DISTILLERIES 3,000 132.00 128.10 128.10 128.00 128.00 (4.00)
DOCKYARD 1,207 190.00 189.00 189.00 189.00 189.00 (1.00)
DOLPHIN HOTELS 7,168 31.10 31.20 31.90 31.20 31.70 0.60
DUNAMIS CAPITAL 25,011 10.00 10.00 10.00 10.00 10.00 0.00
DURDANS 10 81.60 82.40 82.40 82.40 82.40 0.80
DURDANS (NV) 11 60.60 60.10 64.00 60.10 64.00 3.40
EAST WEST 12,500 12.10 12.10 12.20 12.00 12.00 (0.10)
EDEN HOTEL LANKA 12,879,006 29.50 29.00 29.50 29.00 29.50 0.00
ENVI. RESOURCES 38,698 14.70 14.60 14.80 14.50 14.60 (0.10)
ENVI. RESOURCES (WC2014) 35,268 5.20 5.10 5.20 5.10 5.10 (0.10)
ENVI. RESOURCES (WC2015) 51,336 5.40 5.40 5.40 5.20 5.30 (0.10)
EQUITY 200 26.50 26.50 26.50 26.50 26.50 0.00
EQUITY TWO PLC 1 18.00 18.00 18.00 18.00 18.00 0.00
EXPOLANKA 90,102 5.90 5.90 6.00 5.90 5.90 0.00
FIRST CAPITAL 1,294 9.60 9.70 9.70 9.60 9.60 0.00
FORT LAND 5,012 28.00 27.20 27.90 26.80 27.30 (0.70)
GALADARI 1,577 13.70 13.70 13.90 13.70 13.70 0.00
GESTETNER 14 197.40 218.90 219.00 218.90 219.00 21.60
GRAIN ELEVATORS 6,695 47.40 49.00 49.00 47.70 48.00 0.60
HAPUGASTENNE 105 39.10 39.50 39.50 39.20 39.50 0.40
HARISCHANDRA 1 2,500.00 2,300.00 2,300.00 2,300.00 2,300.00 (200.00)
HAYCARB XD 1 159.70 150.00 150.00 150.00 150.00 (9.70)
HAYLEYS 3 338.40 338.00 338.00 338.00 338.00 (0.40)
HAYLEYS - MGT 999 8.10 7.90 7.90 7.90 7.90 (0.20)
HDFC 123,174 59.00 59.90 62.50 59.10 61.20 2.20
HEMAS HOLDINGS 10,850 22.00 22.50 22.60 22.00 22.00 0.00
HEMAS POWER 10,311 18.20 18.30 18.30 18.20 18.20 0.00
HNB 47,000 148.00 147.00 147.00 147.00 147.00 (1.00)
HNB ASSURANCE 28,000 42.10 42.00 42.00 42.00 42.00 (0.10)
HNB (NV) 2,585 90.90 90.00 90.20 90.00 90.10 (0.80)
HORANA 15,605 20.40 20.30 20.30 20.00 20.30 (0.10)
HOTEL SERVICES 8,567 14.80 14.80 14.90 14.80 14.90 0.10
HOTEL SIGIRIYA 15,065 75.00 75.00 76.80 75.00 76.70 1.70
HOTELS CORP. 11,614 18.80 18.80 19.80 18.60 18.60 (0.20)
HUNAS FALLS XD 59 55.00 57.00 57.00 57.00 57.00 2.00
HUNTERS 51 306.50 275.10 302.00 275.10 302.00 (4.50)
HYDRO POWER 2,000 5.70 5.60 5.60 5.60 5.60 (0.10)
INDUSTRIAL ASPH. 20 360.90 360.90 360.90 360.90 360.90 0.00
JKH 873,554 189.00 190.00 190.00 185.00 185.00 (4.00)
KAHAWATTE 3,256 32.90 33.00 34.80 30.10 32.30 (0.60)
KALAMAZOO 30 1,253.10 1,251.00 1,251.10 1,251.00 1,251.00 (2.10)
KANDY HOTELS 9,500 5.90 5.90 5.90 5.90 5.90 0.00
KEELLS FOOD 2,737 99.90 90.10 95.00 90.00 92.90 (7.00)
KEELLS HOTELS 42,290 12.00 12.10 12.20 12.00 12.00 0.00
KEGALLE 182 91.00 91.00 91.00 91.00 91.00 0.00
KELANI TYRES 1,000 26.00 26.00 26.00 26.00 26.00 0.00
KELSEY 832 12.70 12.90 13.40 12.90 13.30 0.60
KOTAGALA XD 98 57.50 52.30 57.40 52.30 57.00 (0.50)
KOTMALE HOLDINGS 1,000 28.10 28.10 28.10 28.10 28.10 0.00
KURUWITA TEXTILE 2 24.50 24.40 24.40 24.40 24.40 (0.10)
LANKA ALUMINIUM 44,402 22.90 22.90 22.90 18.00 20.40 (2.50)
LANKA ASHOK 100 1,940.00 1,740.00 1,740.00 1,740.00 1,740.00 (200.00)
LANKA CERAMIC 74 79.90 63.70 63.70 63.60 63.60 (16.30)
LANKA HOSPITALS 16,455 31.30 30.50 31.50 30.30 30.80 (0.50)
LANKA IOC 4,800 17.00 16.20 16.30 16.20 16.30 (0.70)
LANKA WALLTILE 5,673 61.00 62.10 62.10 61.00 61.00 0.00
LANKEM CEYLON 401 132.30 132.60 137.90 132.50 133.10 0.80
LANKEM DEV. 29,277 7.90 7.90 7.90 7.80 7.80 (0.10)
LAXAPANA 1,262 6.70 7.10 7.10 6.80 6.80 0.10
LB FINANCE 3,289 116.60 116.60 124.40 115.00 123.60 7.00
LION BREWERY 506 202.10 202.60 202.60 202.00 202.10 0.00
LOLC 5,860 37.00 36.50 37.00 35.80 36.50 (0.50)
MADULSIMA 100 9.50 9.60 9.60 9.50 9.50 0.00
MAHAWELI REACH 5,347 20.10 19.00 20.00 19.00 20.00 (0.10)
MALWATTE 440 3.60 3.70 3.70 3.70 3.70 0.10
MALWATTE (NV) 5,001 3.40 3.40 3.40 3.40 3.40 0.00
MASKELIYA 61 14.00 12.90 12.90 12.90 12.90 (1.10)
MERCHANT BANK XD 1,000 21.60 21.60 21.60 21.10 21.10 (0.50)
MTD WALKERS 38,387 23.60 24.40 24.40 21.50 22.00 (1.60)
MULLERS 29,735 1.60 1.70 1.70 1.60 1.60 0.00
NAMAL ACUITY VF (UNITS) 100 55.40 52.60 52.60 52.60 52.60 (2.80)
NAMUNUKULA 247 59.90 59.80 59.80 57.10 57.50 (2.40)
NAT. DEV. BANK 132,145 102.00 102.10 102.50 102.00 102.00 0.00
NATION LANKA 31,201 8.70 8.70 8.70 8.50 8.60 (0.10)
NATION LANKA (WC 2013) 284,407 2.70 2.70 2.70 2.50 2.50 (0.20)
NATIONS TRUST 276,383 47.00 47.10 47.80 47.00 47.80 0.80
NAWALOKA 26,003 2.90 3.00 3.00 2.90 2.90 0.00
NESTLE 40 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00
OVERSEAS REALTY 35,236 13.00 12.80 13.20 12.20 13.10 0.10
PALM GARDEN HOTL 94 143.10 149.90 171.70 149.90 150.10 7.00
PAN ASIA 300 17.50 17.50 17.50 17.50 17.50 0.00
PANASIAN POWER XD 812,138 2.40 2.40 2.50 2.40 2.40 0.00
PC HOUSE 1,199,764 6.80 7.10 7.30 6.50 6.50 (0.30)
PDL 2,000 38.60 40.00 40.00 40.00 40.00 1.40
PEGASUS HOTELS 1,474 31.20 31.50 31.50 31.20 31.20 0.00
PEOPLE’S MERCH 63,600 12.90 12.60 12.70 12.40 12.60 (0.30)
PEOPLES LEASING 247,719 11.70 11.70 11.80 11.60 11.70 0.00
PIRAMAL GLASS 158,560 5.10 5.10 5.10 5.00 5.10 0.00
PRINTCARE PLC 5 29.50 29.00 29.00 29.00 29.00 (0.50)
RADIANT GEMS 370 55.00 51.30 53.40 51.00 53.40 (1.60)
REGNIS 2,168 92.80 92.00 94.80 92.00 92.20 (0.60)
RENUKA CITY HOT. 3,698 200.00 200.00 205.00 200.00 200.00 0.00
RENUKA HOLDINGS 1,483 29.00 29.00 31.00 29.00 31.00 2.00
RENUKA HOLDINGS (NV) 2,103 23.10 23.10 23.20 23.10 23.10 0.00
RICH PIERIS EXP 1,721 20.60 19.00 20.60 19.00 20.60 0.00
RICHARD PIERIS 59,500 6.70 6.70 6.80 6.70 6.70 0.00
RIVERINA HOTELS 2,500 80.00 90.00 90.00 89.00 89.00 9.00
ROYAL CERAMIC 2 93.90 94.00 94.00 93.50 93.50 (0.40)
ROYAL PALMS 865 49.90 48.50 48.50 43.10 48.10 (1.80)
SMB LEASING 130,183 1.00 1.00 1.10 1.00 1.10 0.10
SMB LEASING (NV) 86,153 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 22,438 153.00 155.00 155.00 150.40 151.10 (1.90)
SANASA DEV. BANK 1,233 93.00 91.90 93.00 91.80 92.90 (0.10)
SATHOSA MOTORS 211 168.20 170.00 197.50 170.00 197.50 29.30
SERENDIB HOTELS 64 21.00 23.80 23.80 21.10 21.50 0.50
SERENDIB HOTELS (NV) 7,848 14.70 14.00 14.00 14.00 14.00 (0.70)
SEYLAN BANK 1,200 59.00 58.10 58.10 58.00 58.00 (1.00)
SEYLAN BANK (NV) 207,773 27.20 27.20 27.60 27.00 27.50 0.30
SEYLAN DEVTS 170,903 7.00 7.00 7.00 6.90 7.00 0.00
SIGIRIYA VILLAGE XD 1,009 68.50 65.20 65.20 63.50 63.50 (5.00)
SINGALANKA 21 60.30 61.00 61.00 60.30 60.30 0.00
SINGER FINANCE 57,683 12.40 12.50 12.60 12.30 12.40 0.00
SINGER IND. 300 176.00 161.60 161.60 160.00 161.00 (15.00)
SINGER SRI LANKA 1,000 100.00 98.00 98.00 98.00 98.00 (2.00)
SLT 1,213 39.00 40.00 40.00 38.80 39.00 0.00
SOFTLOGIC 11,200 10.00 10.00 10.00 9.90 10.00 0.00
SUNSHINE HOLDING 2,600 24.00 24.90 25.00 24.90 25.00 1.00
SWISSTEK 105 15.50 15.10 15.10 15.10 15.10 (0.40)
TAJ LANKA 8,781 25.90 25.90 26.00 25.70 25.70 (0.20)
TALAWAKELLE 267 17.30 18.90 18.90 16.00 16.30 (1.00)
TANGERINE 3 83.90 89.00 89.00 89.00 89.00 5.10
TEA SERVICES 430 640.00 640.00 640.00 640.00 640.00 0.00
TEXTURED JERSEY 240,310 8.00 8.00 8.10 7.90 8.00 0.00
THE FINANCE CO. 600 23.50 23.90 23.90 23.00 23.00 (0.50)
THE FINANCE CO. (NV) 1,612 5.30 5.60 5.60 5.40 5.40 0.10
THREE ACRE FARMS 14,127 52.30 53.00 53.00 52.00 52.10 (0.20)
TOKYO CEMENT 800 29.50 29.90 29.90 29.90 29.90 0.40
TOKYO CEMENT (NV) 18,215 21.20 21.10 21.20 21.10 21.20 0.00
TRANS ASIA 1 64.90 69.00 69.00 69.00 69.00 4.10
UNION ASSURANCE 100 88.60 92.00 92.00 92.00 92.00 3.40
UNION BANK 25,311 13.50 13.30 13.80 13.30 13.40 (0.10)
UNITED MOTORS 72,536 74.00 76.90 76.90 74.00 76.20 2.20
VALLIBEL 135,205 5.10 5.20 5.30 5.20 5.20 0.10
VALLIBEL FINANCE 9,700 33.30 33.50 33.50 31.20 32.20 (1.10)
VIDULLANKA 2,589 4.80 4.80 4.80 4.80 4.80 0.00
WATAWALA 18,340 8.30 8.30 8.40 8.10 8.30 0.00
YORK ARCADE 6 13.30 13.80 13.80 13.70 13.70 0.40
DIRI SAVI BOARD
ABANS FINANCIAL 1,706 36.50 35.80 35.80 34.10 34.10 (2.40)
ACCESS ENG SL 487,226 18.50 18.30 19.40 18.30 18.60 0.10
AMANA TAKAFUL 17,990 1.70 1.60 1.70 1.60 1.70 0.00
ASIA ASSET 11,260 3.00 2.90 3.00 2.90 2.90 (0.10)
ASIRI CENTRAL 293 238.00 230.00 230.00 230.00 230.00 (8.00)
BROWNS INVSTMNTS 55,046 2.80 2.90 2.90 2.60 2.70 (0.10)
CAL FINANCE 800 22.60 22.30 22.30 22.20 22.30 (0.30)
CEYLON TEA BRKRS 4,122 5.00 4.70 5.00 4.70 5.00 0.00
CHILAW FINANCE 15,695 14.50 14.70 15.80 14.20 14.40 (0.10)
CITRUS KALPITIYA 43,894 7.00 7.00 7.00 6.10 6.40 (0.60)
CITRUS WASKADUWA 3 8.80 8.80 8.80 8.80 8.80 0.00
COM.CREDIT 118,735 14.70 14.60 14.80 14.30 14.60 (0.10)
COMM LEASE & FIN 56,000 3.20 3.20 3.20 3.10 3.10 (0.10)
E-CHANNELLING 15,601 4.80 4.70 4.80 4.70 4.70 (0.10)
ELPITIYA 300 15.00 13.20 13.20 13.00 13.00 (2.00)
ENTRUST SEC 7,580 18.50 19.50 19.50 18.50 19.50 1.00
FORTRESS RESORTS 1 14.40 14.80 14.80 14.80 14.80 0.40
FREE LANKA 586,395 1.80 1.80 1.90 1.80 1.80 0.00
GUARDIAN CAPITAL 8,902 49.50 48.60 50.00 48.00 48.00 (1.50)
HVA FOODS 139,346 12.90 12.80 12.90 12.60 12.60 (0.30)
JANASHAKTHI INS. 94,200 9.90 10.00 10.10 10.00 10.00 0.10
LANKAORIXFINANCE 31,320 3.40 3.40 3.40 3.30 3.40 0.00
LAUGFS GAS 22,401 20.20 20.20 20.20 19.80 20.00 (0.20)
LAUGFS GAS (NV) 42,620 12.60 12.50 12.90 12.50 12.50 (0.10)
LIGHTHOUSE HOTEL 88,681 47.50 47.50 47.50 47.40 47.40 (0.10)
MARAWILA RESORTS 26,972 6.20 6.20 6.30 6.00 6.00 (0.20)
MULTI FINANCE 7,813 20.50 18.20 20.50 18.00 18.40 (2.10)
NANDA FINANCE 8,700 5.60 5.60 5.60 5.40 5.40 (0.20)
ODEL PLC 6,531 17.20 17.10 17.30 17.10 17.20 0.00
ORIENT FSCL 8,130 20.70 20.80 20.80 20.60 20.60 (0.10)
ORIENT GARMENTS 7,201 13.60 13.10 13.80 13.10 13.80 0.20
PC PHARMA 1,500 14.30 13.40 14.20 13.40 14.20 (0.10)
PCH HOLDINGS 5,146,065 10.00 30.00 34.00 13.50 14.70 4.70
PEOPLE’S FIN XD 6,159 24.00 25.00 25.00 23.70 24.10 0.10
RAIGAM SALTERNS 666 2.90 2.90 2.90 2.80 2.80 (0.10)
RAMBODA FALLS 15,125 19.00 19.80 19.80 18.40 18.90 (0.10)
RENUKA AGRI 105,045 4.70 4.80 4.90 4.80 4.90 0.20
SIERRA CABL 84,950 2.50 2.60 2.60 2.40 2.40 (0.10)
SINHAPUTHRA FIN 10 84.50 80.00 80.00 80.00 80.00 (4.50)
SOFTLOGIC CAP 4,471 6.40 6.40 6.40 6.10 6.10 (0.30)
SOFTLOGIC FIN 1 36.00 37.00 37.00 37.00 37.00 1.00
SWARNAMAHAL FIN 194,468 7.10 7.10 7.10 7.00 7.00 (0.10)
TAPROBANE 400 4.90 4.40 4.40 4.40 4.40 (0.50)
TESS AGRO 219,902 2.50 2.50 2.60 2.40 2.50 0.00
TOUCHWOOD 127,400 14.60 14.70 14.70 14.40 14.40 (0.20)
TRADE FINANCE 2,050 11.00 11.30 11.30 10.60 10.60 (0.40)
UDAPUSSELLAWA 120 20.00 20.00 20.00 19.00 19.20 (0.80)
VALLIBEL ONE 39,810 16.00 16.00 16.10 15.60 15.90 (0.10)
DEFAULT BOARD
LANKA CEMENT 69,315 8.60 8.50 8.50 8.00 8.00 (0.60)
MIRAMAR 1 81.60 114.70 114.70 114.70 114.70 33.10
Market statistics on June 28, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 797,239,603.90 972,548,400.90
Volume of Turnover (No.) 32,975,163 25,884,474
Trades (No.) 5,382 5,986
Market Cap. (Rs.) 1,890,455,462,652.10 1,903,111,841,959.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-12
Value of Turnover (Rs.) - 256,074.45
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,955.91 4,995.69
Milanka Price Index 4,385.81 4,433.96
S&P SL 20 Index 2,811.52 2,845.23
Total Return Indices
Tri On All Shares (ASTRI) 6,100.93 6,148.98
Tri On Milanka Shares (MTRI) 5,418.27 5,477.76
Tri on S&P SL 20 Index 3,405.80 3,446.64
(S&P SL 20 (TR))
Colombo Stock Exchange
Announcements for the day: 28th June 2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Kahawatte
Plantations PLC 0.50 Interim Not applicable 9/7/12 18/7/12
Horana Plantations
PLC 1.00 Final 20/7/12 23/7/12 31/7/12
Sathosa Motors
PLC 5.00 Final 20/7/12 23/7/12 31/7/12
Sinhaputhra Finance
PLC 2.00 Final
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the
PLC F/Y ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for
the quarters ended 31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the
F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third
installment in respect of the period ending
10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for
the quarters ended 30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years
2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the
F/Y ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years
2010, 2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y
Ended 31-Dec-2011.
|