Daily News Online
   

Wednesday, 27 June 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Market Statistics on 26.06.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		8,611	64.50 	66.00 	66.00 	65.50 	66.00 	1.50 
ABANS			11	99.90 	111.00 	111.00 	111.00 	111.00 	11.10 
ACL			34,255	55.00 	55.00 	55.00 	53.50 	55.00 	0.00 
ACME			8,200	12.60 	12.70 	12.70 	12.60 	12.60 	0.00 
AGALAWATTE		527	29.30 	30.50 	30.50 	28.60 	28.60 	(0.70)
AHOT PROPERTIES		2,900	73.00 	71.50 	71.60 	71.50 	71.50 	(1.50)
AITKEN SPENCE		66,440,128 111.00 	112.00 	112.00 110.00 	111.00 	0.00 
ALLIANCE			220	620.00 	615.00 	615.00 	612.20 	612.20 	(7.80)
ALUFAB			1	29.50 	30.00 	30.00 	30.00 	30.00 	0.50 
AMAYA LEISURE		19	74.50 	70.00 	70.00 	70.00 	70.00 	(4.50)
ARPICO			324	77.20 	67.00 	69.00 	67.00 	69.00 	(8.20)
ASCOT HOLDINGS		37,925	200.00 	200.00 	204.80 	200.00 	200.00 	0.00 
ASIA CAPITAL		1,500	31.20 	31.20 	31.20 	31.20 	31.20 	0.00 
ASIRI			23,507	7.70 	7.70 	7.80 	7.60 	7.70 	0.00 
ASIRI SURG		4,000	7.50 	7.40 	7.40 	7.40 	7.40 	(0.10)
AVIVA N D B		10	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
BAIRAHA FARMS		345	121.20 	127.00 	127.00 	122.20 	122.20 	1.00 
BALANGODA		331	23.50 	24.90 	24.90 	22.60 	22.60 	(0.90)
BLUE DIAMONDS		2,449,845	4.60 	4.70 	4.90 	4.50 	4.70 	0.10 
BLUE DIAMONDS (NV)	879,523	1.80 	1.80 	2.00 	1.80 	1.90 	0.10 
BOGAWANTALAWA		232	7.70 	7.80 	7.80 	7.60 	7.70 	0.00 
BROWNS			3,300	111.70 	110.00 	110.00 	110.00 	110.00 	(1.70)
BROWNS BEACH		23	13.90 	14.00 	14.00 	13.00 	13.90 	0.00 
BUKIT DARAH		5	775.60 	790.00 	790.00 	790.00 	790.00 	14.40 
CT HOLDINGS		1	145.00 	148.00 	148.00 	148.00 	148.00 	3.00 
CT LAND			1,350	23.70 	24.00 	24.40 	24.00 	24.40 	0.70 
CARGO BOAT		700	74.00 	71.00 	71.00 	71.00 	71.00 	(3.00)
CARSONS			38,005	466.30 	465.90 	465.90 	465.70 	465.70 	(0.60)
CDB			10,599	37.80 	37.00 	38.00 	36.60 	38.00 	0.20 
CDB (NV)			3	38.10 	36.20 	39.80 	36.20 	39.80 	1.70 
CENTRAL FINANCE		5,464	129.00 	129.50 	129.50 	126.00 	126.10 	(2.90)
CENTRAL IND.		15	68.00 	67.90 	67.90 	67.60 	67.60 	(0.40)
CEYLINCO INS.		8	818.70 	800.00 	802.00 	800.00 	800.30 	(18.40)
CEYLINCO INS. (NV)		200	309.90 	305.10 	305.10 	305.00 	305.10 	(4.80)
CEYLON GUARDIAN		5	157.20 	163.00 	163.00 	163.00 	163.00 	5.80 
CEYLON INV.		809	70.20 	68.40 	71.50 	68.40 	70.30 	0.10 
CEYLON LEATHER		280	84.00 	79.20 	81.50 	79.10 	80.40 	(3.60)
CEYLON LEATHER (WC2014)	1,622	12.30 	11.50 	12.50 	10.50 	12.30 	0.00 
CEYLON LEATHER (WC2015)	5	11.60 	12.30 	12.30 	12.30 	12.30 	0.70 
CEYLON TOBACCO		6,613	650.00 	658.00 	660.00 	657.00 	658.30 	8.30 
CFT			21,700	5.10 	5.10 	5.30 	4.80 	5.30 	0.20 
CHEVRON			27,376	170.00 	170.00 	171.00 	170.00 	170.20 	0.20 
CIC			300	84.30 	82.10 	82.10 	82.00 	82.00 	(2.30)
CIC (NV)			3,994	60.50 	60.10 	60.10 	60.00 	60.00 	(0.50)
CIFL			4,001	4.20 	4.10 	4.30 	4.10 	4.20 	0.00 
CIT XD			7	120.00 	128.90 	128.90 	112.10 	112.10 	(7.90)
CITRUS LEISURE		78,661	31.60 	31.00 	32.00 	30.40 	30.60 	(1.00)
CITRUS LEISURE (WC 2015)	333,829	7.10 	7.00 	7.50 	6.50 	7.00 	(0.10)
CITY HOUSING		5,010	12.00 	12.00 	12.00 	11.10 	11.20 	(0.80)
COCO LANKA		500	47.70 	48.30 	48.30 	48.30 	48.30 	0.60 
COCO LANKA (NV)		1,200	36.00 	35.50 	35.50 	35.50 	35.50 	(0.50)
COL PHARMACY		749	622.90 	616.00 	616.00 	600.00 	601.10 	(21.80)
COLD STORES		22,576	112.90 	113.00 	123.90 	113.00 	121.90 	9.00 
COLOMBO LAND		38,562	35.00 	35.00 	35.00 	33.00 	33.40 	(1.60)
COLONIAL MTR		416	195.40 	195.00 	195.00 	186.00 	187.10 	(8.30)
COMMERCIAL BANK		110,724	100.00 	100.30 	100.30 	99.80 	100.00 	0.00 
COMMERCIAL BANK (NV)	20,606	73.90 	74.80 	74.80 	73.90 	74.00 	0.10 
DANKOTUWA PORCEL		19,999	13.00 	13.00 	13.10 	12.90 	13.00 	0.00 
DFCC BANK		1,178	110.00 	110.00 	111.70 	110.00 	111.50 	1.50 
DIALOG			34,721	6.10 	6.10 	6.30 	6.10 	6.20 	0.10 
DIMO			3,075	595.50 	591.00 	591.00 	590.00 	590.00 	(5.50)
DIPPED PRODUCTS		25,554	98.00 	98.00 	98.00 	94.00 	94.60 	(3.40)
DISTILLERIES		22,910	129.60 	130.90 	135.00 	130.90 	134.80 	5.20 
DOCKYARD		11,002	199.00 	190.00 	199.30 	190.00 	199.30 	0.30 
DOLPHIN HOTELS		86	31.80 	31.50 	31.50 	30.00 	30.10 	(1.70)
E B CREASY		2	1,150.00 	1,000.00 	1,000.00 	1,000.00 	1,000.00 	(150.00)
EAST WEST		42,610	12.20 	12.10 	12.10 	12.00 	12.00 	(0.20)
EASTERN MERCHANT		1,001	9.20 	8.90 	8.90 	8.70 	8.70 	(0.50)
EDEN HOTEL LANKA		7,601	29.50 	29.70 	29.70 	28.50 	28.50 	(1.00)
ENVI. RESOURCES		159,868	14.70 	15.00 	15.00 	14.40 	14.50 	(0.20)
ENVI. RESOURCES (WC2014)	23,015	5.00 	5.10 	5.10 	4.90 	5.00 	0.00 
ENVI. RESOURCES (WC2015)	90,543	5.30 	5.40 	5.40 	5.10 	5.20 	(0.10)
EQUITY			100	29.00 	26.20 	26.20 	26.20 	26.20 	(2.80)
EQUITY TWO PLC		200	19.00 	17.90 	18.00 	17.90 	18.00 	(1.00)
EXPOLANKA		329,606	6.00 	6.00 	6.00 	5.90 	5.90 	(0.10)
FORT LAND		7,500	27.60 	26.90 	27.00 	26.90 	27.00 	(0.60)
GALADARI			582	13.80 	13.90 	13.90 	13.80 	13.80 	0.00 
GRAIN ELEVATORS		24,500	48.60 	48.00 	48.00 	46.50 	46.50 	(2.10)
HAPUGASTENNE		334	42.50 	41.40 	42.50 	40.00 	41.70 	(0.80)
HAYCARB			55	160.00 	155.00 	155.10 	155.00 	155.10 	(4.90)
HAYLEYS			502	340.00 	330.00 	339.00 	330.00 	339.00 	(1.00)
HAYLEYS - MGT		11,002	8.20 	8.00 	8.00 	8.00 	8.00 	(0.20)
HDFC			54,721	53.20 	52.00 	56.50 	52.00 	55.30 	2.10 
HEMAS HOLDINGS		470,398	22.30 	21.40 	23.00 	21.10 	23.00 	0.70 
HEMAS POWER		2,800	18.00 	18.00 	18.50 	18.00 	18.40 	0.40 
HNB			30,001	149.40 	148.00 	148.00 	147.00 	147.00 	(2.40)
HNB (NV)			9,133	90.10 	90.10 	90.90 	90.00 	90.70 	0.60 
HORANA			100	19.20 	19.10 	19.10 	19.10 	19.10 	(0.10)
HOTEL SERVICES		3,501	15.20 	15.90 	15.90 	14.80 	14.80 	(0.40)
HOTEL SIGIRIYA		1,509	75.00 	75.80 	76.00 	75.00 	75.00 	0.00 
HOTELS CORP.		3,631	19.90 	19.90 	19.90 	18.50 	18.60 	(1.30)
HUEJAY			200	67.20 	67.10 	67.10 	66.80 	66.80 	(0.40)
HUNAS FALLS XD		250	59.00 	55.50 	55.50 	54.60 	54.60 	(4.40)
HYDRO POWER		500	5.70 	5.70 	5.70 	5.70 	5.70 	0.00 
INDO MALAY		8	1,445.00 	1,422.00 	1,422.00 	1,422.00 	1,422.00 	(23.00)
INDUSTRIAL ASPH.		471	397.90 	379.00 	379.00 	360.00 	360.90 	(37.00)
JKH			1,015,718	190.30 	194.90 	194.90 	189.20 	190.00 	(0.30)
JOHN KEELLS		37	60.30 	61.00 	61.00 	60.00 	60.00 	(0.30)
KAHAWATTE		3,781	31.20 	29.30 	30.90 	29.00 	30.80 	(0.40)
KALAMAZOO		57	1,385.70 	1,450.00 	1,450.00 	1,230.10 	1,253.60 	(132.10)
KANDY HOTELS		8,740	5.50 	6.00 	6.00 	5.70 	6.00 	0.50 
KEELLS FOOD		605	103.50 	100.00 	100.00 	99.90 	99.90 	(3.60)
KEELLS HOTELS		841,155	12.00 	12.00 	12.30 	12.00 	12.20 	0.20 
KEGALLE			7,406	90.00 	90.20 	90.90 	90.10 	90.90 	0.90 
KELANI CABLES		1,100	68.90 	66.00 	66.00 	65.00 	65.10 	(3.80)
KELANI TYRES		2,700	27.30 	26.30 	27.30 	26.00 	27.30 	0.00 
KELSEY			3,900	13.80 	13.10 	13.10 	13.00 	13.00 	(0.80)
KOTAGALA			7,779	58.00 	57.00 	57.90 	55.00 	55.70 	(2.30)
KOTMALE HOLDINGS		800	33.50 	28.20 	28.20 	28.10 	28.10 	(5.40)
LANKA ALUMINIUM		14,602	22.20 	22.20 	22.70 	20.00 	20.20 	(2.00)
LANKA FLOORTILES XD	23,666	64.00 	66.00 	66.00 	64.10 	65.00 	1.00 
LANKA HOSPITALS		20,056	30.60 	30.20 	30.90 	30.00 	30.30 	(0.30)
LANKA IOC		1,200	16.60 	16.50 	16.50 	16.50 	16.50 	(0.10)
LANKA VENTURES		13,201	32.90 	28.30 	32.00 	28.30 	31.00 	(1.90)
LANKEM DEV.		75,288	8.10 	8.10 	8.10 	7.80 	7.90 	(0.20)
LAXAPANA			2,064	7.10 	7.20 	7.20 	6.70 	6.70 	(0.40)
LB FINANCE		15,001	115.00 	115.00 	121.00 	115.00 	120.00 	5.00 
LION  BREWERY		2,400,100	200.00 	207.50 	215.00 	207.50 	215.00 	15.00 
LMF			100	85.40 	85.00 	85.00 	85.00 	85.00 	(0.40)
LOLC			11,306	36.50 	36.00 	36.00 	35.10 	35.90 	(0.60)
MADULSIMA		1,508	9.50 	9.10 	9.90 	9.10 	9.10 	(0.40)
MAHAWELI REACH		1,300	19.50 	19.50 	20.00 	19.20 	19.20 	(0.30)
MALWATTE			11,688	3.60 	3.70 	3.70 	3.60 	3.60 	0.00 
MALWATTE (NV)		100	3.50 	3.40 	3.40 	3.40 	3.40 	(0.10)
MASKELIYA		370	14.10 	14.00 	14.00 	13.50 	13.60 	(0.50)
MERC. SHIPPING		1	188.00 	194.90 	194.90 	194.90 	194.90 	6.90 
MERCHANT BANK XD		6,133	21.00 	21.00 	21.90 	21.00 	21.40 	0.40 
MORISONS		1	171.40 	171.00 	171.00 	171.00 	171.00 	(0.40)
MORISONS (NV)		1	117.10 	135.00 	135.00 	135.00 	135.00 	17.90 
MTD WALKERS		43,932	21.10 	22.00 	22.20 	21.00 	22.00 	0.90 
MULLERS			183,108	1.60 	1.70 	1.70 	1.50 	1.60 	0.00 
NAMAL ACUITY VF (UNITS)	799	52.50 	52.60 	52.60 	52.50 	52.50 	0.00 
NAMUNUKULA		192	58.00 	58.00 	59.80 	58.00 	59.80 	1.80 
NAT. DEV. BANK		2	103.60 	103.10 	103.10 	103.10 	103.10 	(0.50)
NATION LANKA		133,524	8.80 	8.70 	9.00 	8.70 	8.90 	0.10 
NATION LANKA (WC 2013)	28,709	2.60 	2.70 	2.80 	2.70 	2.70 	0.10 
NATIONS TRUST		4,308	48.30 	47.90 	48.00 	47.50 	47.50 	(0.80)
NAWALOKA		56,516	2.80 	2.90 	2.90 	2.80 	2.90 	0.10 
NESTLE			4,943	1,081.00 	1,082.00 	1,082.00 	1,050.10 	1,060.00 	(21.00)
NUWARA ELIYA		14	1,084.60 	1,061.00 	1,061.00 	1,050.60 	1,053.60 	(31.00)
OVERSEAS REALTY		13,600	13.20 	13.00 	13.10 	12.80 	12.90 	(0.30)
PALM GARDEN HOTL		2	162.70 	150.00 	164.80 	150.00 	157.40 	(5.30)
PAN ASIA			2,401	18.00 	18.00 	18.00 	17.70 	17.70 	(0.30)
PANASIAN POWER XD		1,012,217	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
PC HOUSE			269,098	6.60 	6.70 	6.70 	6.40 	6.50 	(0.10)
PEGASUS HOTELS XD		2,501	32.00 	32.00 	32.00 	31.20 	31.30 	(0.70)
PEOPLE’S MERCH		2,510	12.80 	13.00 	13.00 	12.40 	12.90 	0.10 
PEOPLES LEASING		136,740	11.70 	11.50 	11.80 	11.50 	11.80 	0.10 
PIRAMAL GLASS		555,171	5.10 	5.20 	5.20 	5.00 	5.00 	(0.10)
PRINTCARE PLC		198	28.00 	30.00 	30.00 	30.00 	30.00 	2.00 
RADIANT GEMS		210	53.60 	57.00 	58.50 	57.00 	57.70 	4.10 
REGNIS			642	95.00 	95.00 	96.00 	95.00 	95.10 	0.10 
RENUKA CITY HOT.		1	196.10 	200.00 	200.00 	200.00 	200.00 	3.90 
RICHARD PIERIS		150,450	6.70 	6.80 	6.90 	6.50 	6.50 	(0.20)
ROYAL CERAMIC		20,661	97.00 	90.50 	93.00 	90.50 	93.00 	(4.00)
SMB LEASING		839,900	1.10 	1.10 	1.10 	1.00 	1.00 	(0.10)
SMB LEASING (NV)		120,231	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SAMPATH			123,565	155.00 	154.00 	157.00 	150.10 	152.20 	(2.80)
SAMSON INTERNAT.		837	72.50 	90.00 	90.00 	90.00 	90.00 	17.50 
SANASA DEV. BANK		716	99.00 	99.00 	100.00 	99.00 	99.90 	0.90 
SATHOSA MOTORS		1	199.70 	168.20 	168.20 	168.20 	168.20 	(31.50)
SERENDIB HOTELS		3,701	22.10 	23.80 	23.80 	21.00 	21.00 	(1.10)
SERENDIB HOTELS (NV)	14	13.50 	13.50 	14.90 	13.50 	14.80 	1.30 
SEYLAN BANK		11,389	58.70 	54.00 	59.00 	54.00 	58.70 	0.00 
SEYLAN BANK (NV)		249,416	26.50 	26.10 	27.00 	26.00 	27.00 	0.50 
SEYLAN DEVTS		200,935	7.00 	7.10 	7.10 	6.80 	7.10 	0.10 
SHALIMAR			6	892.40 	906.00 	1,300.00 	906.00 	1,000.00 	107.60 
SIGIRIYA VILLAGE		701	67.00 	67.00 	67.00 	67.00 	67.00 	0.00 
SINGALANKA		220	53.00 	52.60 	58.50 	52.60 	57.80 	4.80 
SINGER FINANCE		6,101	12.40 	12.90 	12.90 	12.20 	12.30 	(0.10)
SINGER IND.		19	177.90 	178.00 	178.00 	176.00 	176.00 	(1.90)
SINGER SRI LANKA		1,253	100.00 	97.00 	97.00 	95.00 	95.00 	(5.00)
SLT			1,023	39.00 	40.40 	40.40 	38.70 	38.70 	(0.30)
SOFTLOGIC		5,715,520	10.00 	10.10 	10.10 	9.70 	10.00 	0.00 
SUNSHINE HOLDING		600	24.10 	24.00 	24.00 	24.00 	24.00 	(0.10)
SWISSTEK			142,100	15.50 	15.00 	15.90 	14.50 	15.90 	0.40 
TAJ LANKA			15,692	26.80 	26.90 	26.90 	25.80 	25.90 	(0.90)
TALAWAKELLE		1,322	16.20 	16.00 	17.20 	15.90 	17.20 	1.00 
TEA SERVICES		55	640.20 	659.00 	659.00 	640.00 	640.00 	(0.20)
TEXTURED JERSEY		57,308	8.00 	8.00 	8.00 	7.90 	8.00 	0.00 
THE FINANCE CO.		31,325	21.30 	24.00 	24.00 	23.10 	23.50 	2.20 
THE FINANCE CO. (NV)	24,834	5.40 	5.60 	5.60 	5.30 	5.50 	0.10 
THREE ACRE FARMS		20,311	50.10 	50.00 	50.00 	49.00 	49.40 	(0.70)
TOKYO CEMENT		1,735	30.90 	31.00 	31.00 	30.00 	30.00 	(0.90)
TOKYO CEMENT (NV)		15,200	21.30 	21.50 	21.50 	21.10 	21.20 	(0.10)
TRANS ASIA		2	70.00 	70.00 	70.00 	69.90 	69.90 	(0.10)
UNION BANK		83,226	13.80 	13.80 	13.90 	13.10 	13.30 	(0.50)
UNITED MOTORS		29,199	76.10 	76.00 	76.00 	74.00 	74.60 	(1.50)
VALLIBEL			12,701	5.10 	5.30 	5.30 	5.10 	5.10 	0.00 
VALLIBEL FINANCE		76,451	32.50 	32.10 	32.60 	31.00 	31.50 	(1.00)
VIDULLANKA		2,604	4.80 	4.80 	4.80 	4.70 	4.70 	(0.10)
WATAWALA		1,151	8.40 	8.50 	8.50 	8.30 	8.30 	(0.10)
YORK ARCADE		1,005	13.60 	12.30 	13.40 	12.30 	12.30 	(1.30)
DIRI SAVI BOARD
ABANS FINANCIAL		199	36.50 	32.90 	32.90 	32.90 	32.90 	(3.60)
ACCESS ENG SL		923,045	17.10 	17.40 	17.80 	17.00 	17.60 	0.50 
AGSTARFERTILIZER		2	8.40 	8.60 	8.60 	8.60 	8.60 	0.20 
AMANA TAKAFUL		686,589	1.70 	1.70 	1.70 	1.60 	1.60 	(0.10)
AMF CO LTD		100	399.00 	320.00 	320.00 	320.00 	320.00 	(79.00)
ASIA ASSET		50,101	2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
ASIAN ALLIANCE		400	90.00 	89.10 	94.60 	89.10 	94.60 	4.60 
ASIRI CENTRAL		3	240.00 	238.00 	238.00 	238.00 	238.00 	(2.00)
BIMPUTH LANKA		2,502	21.00 	21.00 	21.00 	20.90 	21.00 	0.00 
BROWNS INVSTMNTS		148,921	2.80 	2.80 	2.90 	2.70 	2.70 	(0.10)
CEYLON TEA BRKRS		21,227	4.80 	4.80 	5.00 	4.80 	4.80 	0.00 
CHILAW FINANCE		4,001	14.30 	14.50 	14.50 	14.20 	14.20 	(0.10)
CITRUS KALPITIYA		31,901	7.10 	7.00 	7.40 	6.80 	6.90 	(0.20)
CITRUS WASKADUWA	1,101	8.80 	8.90 	8.90 	8.40 	8.40 	(0.40)
COM.CREDIT		40,902	14.70 	14.00 	14.90 	14.00 	14.80 	0.10 
COMM LEASE & FIN		17,420	3.10 	3.20 	3.20 	3.10 	3.20 	0.10 
E-CHANNELLING		158,318	4.70 	4.80 	4.80 	4.60 	4.60 	(0.10)
ELPITIYA			18	15.20 	15.00 	15.30 	15.00 	15.00 	(0.20)
FORTRESS RESORTS		10,897	14.60 	14.60 	14.70 	14.30 	14.30 	(0.30)
FREE LANKA		622,285	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
GUARDIAN CAPITAL		2,171	49.30 	50.90 	50.90 	47.30 	49.30 	0.00 
HVA FOODS		222,107	12.80 	12.70 	12.80 	12.50 	12.70 	(0.10)
JANASHAKTHI INS.		4,500	9.90 	9.90 	9.90 	9.80 	9.90 	0.00 
LANKAORIXFINANCE		108,187	3.30 	3.40 	3.40 	3.20 	3.20 	(0.10)
LAUGFS GAS		18,510	20.40 	19.60 	20.00 	19.60 	20.00 	(0.40)
LAUGFS GAS (NV)		42,935	12.50 	12.50 	12.50 	12.20 	12.30 	(0.20)
LIGHTHOUSE HOTEL		4,609	43.00 	45.00 	45.00 	45.00 	45.00 	2.00 
MACKWOODS ENERGY	1	10.90 	10.90 	10.90 	10.90 	10.90 	0.00 
MARAWILA RESORTS		1,399	6.00 	6.00 	6.10 	6.00 	6.10 	0.10 
MET. RES. HOL.		100	19.00 	18.50 	18.50 	18.50 	18.50 	(0.50)
NANDA FINANCE		9,400	5.80 	5.90 	5.90 	5.60 	5.60 	(0.20)
ODEL PLC			79,541	17.90 	17.60 	17.60 	17.00 	17.10 	(0.80)
ORIENT GARMENTS		14,412	13.50 	13.10 	13.50 	13.10 	13.40 	(0.10)
PC PHARMA		11,400	14.70 	13.20 	14.50 	12.60 	13.70 	(1.00)
PEOPLE’S FIN XD		5,537	24.80 	24.70 	24.70 	24.00 	24.00 	(0.80)
RAIGAM SALTERNS		218,936	2.70 	2.80 	3.00 	2.80 	2.80 	0.10 
RAMBODA FALLS		110,651	21.30 	21.00 	22.00 	17.60 	18.90 	(2.40)
RENUKA AGRI		7,673	4.80 	4.80 	4.90 	4.80 	4.80 	0.00 
SIERRA  CABL		27,615	2.50 	2.60 	2.60 	2.40 	2.50 	0.00 
SINHAPUTHRA FIN		1	80.10 	89.90 	89.90 	89.90 	89.90 	9.80 
SOFTLOGIC CAP		6,125	6.30 	6.60 	6.60 	6.10 	6.10 	(0.20)
SWARNAMAHAL FIN		146,079	7.30 	7.30 	7.30 	7.10 	7.20 	(0.10)
TAPROBANE		1	4.60 	4.90 	4.90 	4.90 	4.90 	0.30 
TESS AGRO		286,774	2.50 	2.60 	2.60 	2.40 	2.50 	0.00 
TOUCHWOOD		92,802	14.70 	14.60 	14.60 	14.30 	14.30 	(0.40)
TRADE FINANCE		700	11.20 	11.20 	11.20 	11.20 	11.20 	0.00 
UDAPUSSELLAWA		1	17.80 	18.50 	18.50 	18.50 	18.50 	0.70 
VALLIBEL ONE		51,175	15.80 	15.80 	16.00 	15.50 	15.60 	(0.20)
DEFAULT BOARD							
LANKA CEMENT		1,000	8.70 	8.70 	8.70 	8.70 	8.70 	0.00 

Market statistics on June 26, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	8,083,141,796.90			1,519,600,705.40
Volume of Turnover (No.)	91,126,158			105,998,068
Trades (No.)		4,968				4,446
Market Cap. (Rs.)		1,900,938,801,170.80			1,901,108,457,577.40

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							08-Jun-12
Value of Turnover (Rs.)	-				256,074.45
Volume of Turnover (No.)	-				2,400
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		4,989.99				4,990.43
Milanka Price Index		4,435.55				4,452.51

Total Return Indices
Tri On All Shares (ASTRI)	6,141.97				6,142.50
Tri On Milanka Shares (MTRI)	5,479.72				5,500.57

Colombo Stock Exchange
Announcements for the day: 26th June 2012

Right Issues
Company			Proportion   EGM/Prov.   XR From   Despatch Of	Renunciation   Last Date	Trading
				    Allotment	         Prov. Letter		        Of 	                Of Rights
					     	         Of Allot.		        Acceptance	Commence
						        			        & Payment	on
Keells			02 for 01	    to be	         to be         to be	to be	        to be		to be
Food				    notified	         notified      notified	notified	        notified	notified
Products	
PLC
(Issue Price: Rs 60. To purchase and effects improvements/enhancements at/to the production facility).
Default Board

Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the PLC F/Y ended 
					31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect of 
					the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 
					2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non Submission of Annual Report for the F/Y Ended 31-Dec-2011.       

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor