Market Statistics on 18.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,906 65.90 63.60 66.00 63.60 63.60 (2.30)
ABANS 1,000 93.10 94.00 94.00 94.00 94.00 0.90
ACL 7,000 56.40 55.00 55.00 55.00 55.00 (1.40)
ACL PLASTICS 200 79.80 80.50 80.50 80.50 80.50 0.70
ACME 38,016 12.60 12.80 13.00 11.80 12.20 (0.40)
AGALAWATTE 305 28.70 29.80 29.80 28.50 29.80 1.10
AHOT PROPERTIES 187,100 73.00 72.00 74.00 71.50 71.50 (1.50)
AITKEN SPENCE 271 111.00 112.00 112.00 110.20 110.30 (0.70)
ALUFAB 2,580 22.60 22.00 24.40 22.00 22.70 0.10
AMAYA LEISURE 5 69.80 69.00 69.00 69.00 69.00 (0.80)
ASIA CAPITAL 1,409 31.60 31.60 33.40 30.60 33.40 1.80
ASIRI 7,368 7.70 7.60 7.80 7.60 7.60 (0.10)
AVIVA N D B 71 151.00 150.00 150.00 150.00 150.00 (1.00)
BAIRAHA FARMS 3,551 130.30 130.00 130.00 123.00 124.90 (5.40)
BALANGODA 2,550 23.00 24.40 24.40 22.90 23.00 0.00
BERUWELA WALKINN 100 52.00 52.00 52.00 52.00 52.00 0.00
BLUE DIAMONDS 244,457 4.30 4.20 4.40 4.10 4.30 0.00
BLUE DIAMONDS (NV) 1,331,134 1.90 1.90 1.90 1.70 1.90 0.00
BOGALA GRAPHITE 3,800 18.20 18.50 19.40 18.00 19.20 1.00
BOGAWANTALAWA 2,551 7.60 7.60 8.00 7.60 8.00 0.40
BROWNS 4,222 119.60 124.00 125.00 110.80 123.30 3.70
BROWNS BEACH 4,905 13.50 13.50 13.70 13.00 13.20 (0.30)
BUKIT DARAH 1,320 740.50 750.00 750.00 740.00 743.30 2.80
C T HOLDINGS 78 144.50 143.00 150.00 143.00 150.00 5.50
C T LAND 2,700 25.90 24.20 26.20 23.70 24.30 (1.60)
C.W.MACKIE 7 59.10 61.70 61.70 58.50 61.70 2.60
CARGILLS 655 150.00 145.50 150.00 138.00 150.00 0.00
CARGO BOAT 200 69.30 79.70 79.70 78.90 78.90 9.60
CARSONS 40,030 467.00 467.00 467.00 453.00 466.90 (0.10)
CDB 11,810 39.90 40.00 40.90 38.00 40.00 0.10
CDB (NV) 2,721 44.90 39.00 44.80 39.00 44.80 (0.10)
CENTRAL FINANCE 900 132.50 131.00 131.00 129.00 129.10 (3.40)
CENTRAL IND. 4,647 65.10 64.10 66.90 64.00 64.30 (0.80)
CEYLINCO INS. 100 820.00 849.70 849.90 849.70 849.90 29.90
CEYLON BEVERAGE XD 94 270.00 265.00 284.90 265.00 265.40 (4.60)
CEYLON GUARDIAN 11,560 168.80 170.00 170.00 168.00 168.00 (0.80)
CEYLON INV. 2,500 75.00 74.90 75.00 74.90 75.00 0.00
CEYLON LEATHER 8,077 75.30 79.00 81.90 75.40 79.70 4.40
CEYLON LEATHER (WC-2014) 111,100 10.60 10.30 12.90 10.30 12.10 1.50
CEYLON LEATHER (WC-2015) 119,695 10.50 10.00 12.00 10.00 11.70 1.20
CEYLON TOBACCO 646 659.90 655.00 660.00 655.00 655.10 (4.80)
CFI 710 112.30 110.00 110.00 105.00 106.40 (5.90)
CFT 51,368 5.40 5.20 5.20 4.80 5.10 (0.30)
CHEMANEX 400 70.00 70.00 70.00 65.00 67.00 (3.00)
CHEVRON 9,870 170.00 168.00 170.00 168.00 170.00 0.00
CIC 503 85.00 83.00 84.80 83.00 84.80 (0.20)
CIC (NV) 160 60.50 60.00 60.00 60.00 60.00 (0.50)
CIFL 81,092 4.00 4.20 4.20 3.80 4.00 0.00
CIT 202 128.00 125.00 135.00 105.20 125.00 (3.00)
CITRUS LEISURE 99,707 23.00 22.70 30.00 21.80 25.20 2.20
CITRUS LEISURE (WC-2015) 245,029 4.30 4.60 4.60 3.90 4.50 0.20
CITY HOUSING 7,900 10.90 10.50 10.60 10.00 10.00 (0.90)
COCO LANKA 3,810 49.40 44.10 48.00 44.10 47.00 (2.40)
COL PHARMACY 1,841 560.70 560.70 605.00 511.00 591.10 30.40
COLD STORES 5,600 100.60 100.10 103.00 100.00 100.30 (0.30)
COLOMBO LAND 40,996 33.40 33.00 33.80 31.70 32.60 (0.80)
COLONIAL MTR 1,098 185.00 194.70 195.00 188.00 193.00 8.00
COMMERCIAL BANK 78,319 101.00 101.00 101.50 100.70 101.00 0.00
COMMERCIAL BANK (NV) 54,713 76.00 76.00 76.50 75.00 75.00 (1.00)
COMMERCIAL DEV. 1,360 64.10 66.90 74.00 66.90 68.00 3.90
CONVENIENCE FOOD 110 162.10 150.00 159.90 150.00 159.90 (2.20)
DANKOTUWA PORCEL 241,066 12.20 12.70 13.30 11.30 12.80 0.60
DFCC BANK 22,497 109.70 109.70 112.00 108.00 112.00 2.30
DIALOG 367,925 6.00 6.00 6.10 5.90 6.00 0.00
DIMO XD 2,067 621.10 629.00 690.00 599.00 605.00 (16.10)
DIPPED PRODUCTS 3,100 95.90 95.40 95.50 95.40 95.50 (0.40)
DISTILLERIES 35,974 130.00 130.00 131.00 128.00 129.60 (0.40)
DOCKYARD 1,709 188.80 186.10 189.00 186.00 186.30 (2.50)
DOLPHIN HOTELS 4,500 29.60 28.20 29.10 28.20 29.00 (0.60)
DUNAMIS CAPITAL 24,544 10.00 9.80 9.80 9.10 9.80 (0.20)
DURDANS 106 82.00 83.00 83.00 82.00 82.00 0.00
DURDANS (NV) 87 55.00 62.40 62.40 62.40 62.40 7.40
EAST WEST 27,550 13.20 13.30 14.00 12.10 13.20 0.00
EASTERN MERCHANT 600 8.50 8.10 8.10 8.10 8.10 (0.40)
ENVI. RESOURCES 546,436 14.10 14.10 14.60 13.60 14.50 0.40
ENVI. RESOURCES (WC-2014) 510,107 5.50 5.50 5.70 5.00 5.30 (0.20)
ENVI. RESOURCES (WC-2015) 626,897 5.60 5.80 5.80 5.10 5.60 0.00
EQUITY TWO PLC 300 19.80 18.00 19.60 18.00 19.60 (0.20)
EXPOLANKA 142,612 6.40 6.50 6.50 6.20 6.40 0.00
FINLAYS COLOMBO 8 215.00 255.20 255.20 255.20 255.20 40.20
FIRST CAPITAL 98,876 9.50 9.20 9.60 9.10 9.30 (0.20)
FORT LAND 71,675 27.70 28.00 28.60 26.80 28.10 0.40
GALADARI 82,324 13.10 13.40 14.50 13.00 14.00 0.90
GESTETNER 151 161.10 162.10 162.10 162.10 162.10 1.00
GRAIN ELEVATORS 225,543 48.40 49.90 52.60 49.00 51.90 3.50
HAPUGASTENNE 191 43.00 42.70 42.70 40.90 42.00 (1.00)
HARISCHANDRA 235 2,162.20 2,400.00 2,500.00 2,400.00 2,493.40 331.20
HAYLEYS 1,700 330.00 330.00 334.90 330.00 332.80 2.80
HAYLEYS EXPORTS 1 25.60 26.60 26.60 26.60 26.60 1.00
HDFC 35,102 48.50 47.00 47.00 45.00 45.50 (3.00)
HEMAS HOLDINGS 17,647 22.40 22.60 23.00 22.10 22.50 0.10
HEMAS POWER 34,825 18.30 18.50 18.70 17.60 18.00 (0.30)
HNB 3,455 147.70 147.00 150.00 145.00 146.10 (1.60)
HNB ASSURANCE 13,578 44.10 44.00 44.00 39.20 40.00 (4.10)
HNB (NV) 1,989 92.40 92.10 94.00 91.40 92.90 0.50
HORANA 53,403 19.70 22.00 22.00 19.00 19.80 0.10
HOTEL SERVICES 44,670 15.40 15.00 16.70 15.00 15.10 (0.30)
HOTEL SIGIRIYA 8,460 68.00 68.50 70.90 68.00 70.00 2.00
HOTELS CORP. 25 20.70 18.00 20.20 18.00 18.90 (1.80)
HUEJAY 401 62.40 75.00 75.00 59.00 65.00 2.60
HUNAS FALLS 100 56.10 60.00 60.00 60.00 60.00 3.90
HUNTERS 566 290.00 299.00 299.00 250.10 284.40 (5.60)
HYDRO POWER 13,600 6.00 6.10 6.30 5.30 5.90 (0.10)
INDUSTRIAL ASPH. 2,925 300.00 300.00 320.00 290.00 302.80 2.80
JKH 30,891 188.30 189.00 190.50 186.00 189.80 1.50
JOHN KEELLS 1,498 60.00 60.00 60.10 60.00 60.00 0.00
KAHAWATTE 3,276 30.90 27.00 30.00 27.00 30.00 (0.90)
KALAMAZOO 13 1,919.20 2,000.00 2,025.00 2,000.00 2,020.80 101.60
KANDY HOTELS 74,422 5.50 5.40 5.40 5.20 5.40 (0.10)
KEELLS FOOD 310 94.60 94.00 94.00 94.00 94.00 (0.60)
KEELLS HOTELS 77,444 12.30 12.20 12.20 11.90 12.00 (0.30)
KEGALLE 4,586 97.70 99.70 99.70 90.50 93.00 (4.70)
KELANI CABLES 2,000 70.00 61.40 69.40 61.40 69.40 (0.60)
KELANI TYRES 3,200 28.60 28.90 29.00 28.50 28.70 0.10
KELSEY 8,500 12.30 12.20 12.70 10.70 12.70 0.40
KOTAGALA 5,627 58.60 60.00 60.00 56.80 60.00 1.40
LANKA ALUMINIUM 14,000 22.90 24.40 24.40 20.90 23.30 0.40
LANKA ASHOK 1 1,947.80 1,950.00 1,950.00 1,950.00 1,950.00 2.20
LANKA FLOORTILES 3,100 67.90 67.90 68.00 67.00 67.00 (0.90)
LANKA HOSPITALS 485,326 30.70 32.00 32.50 28.70 31.80 1.10
LANKA IOC 1,800 17.00 16.60 17.20 16.60 17.20 0.20
LANKA WALLTILE 310 64.00 60.00 64.90 60.00 61.60 (2.40)
LANKEM CEYLON 1,350 136.80 139.80 139.80 132.00 135.00 (1.80)
LANKEM DEV. 77,089 6.80 6.80 6.80 6.20 6.80 0.00
LAXAPANA 29,901 6.40 6.40 6.90 6.40 6.60 0.20
LB FINANCE 41,305 109.80 107.10 123.00 107.10 119.20 9.40
LMF 583 88.30 88.00 88.00 85.00 85.00 (3.30)
LOLC 41,739 40.20 41.00 41.50 37.90 40.00 (0.20)
MADULSIMA 301 9.40 10.00 10.00 8.60 8.70 (0.70)
MAHAWELI REACH 297 20.20 19.20 19.20 18.20 18.60 (1.60)
MALWATTE 275,268 3.60 3.70 3.70 3.40 3.50 (0.10)
MALWATTE (NV) 1,600 3.30 3.30 3.30 3.30 3.30 0.00
MASKELIYA 675 12.50 13.10 13.10 12.50 12.50 0.00
MERC. SHIPPING 328 148.50 148.00 148.50 148.00 148.50 0.00
MERCHANT BANK 80,151 24.50 24.70 26.00 22.10 24.00 (0.50)
MORISONS (NV) 2 120.00 117.00 117.00 117.00 117.00 (3.00)
MTD WALKERS 183,219 19.00 19.00 21.00 17.70 20.30 1.30
MULLERS 306,115 1.60 1.60 1.60 1.50 1.60 0.00
NAMAL ACUITY VF (UNITS) 2,000 56.00 58.00 58.00 58.00 58.00 2.00
NAMUNUKULA 151 61.00 61.00 61.00 61.00 61.00 0.00
NAT. DEV. BANK 7,609 106.60 106.00 106.50 105.00 105.90 (0.70)
NATION LANKA 72,600 8.00 8.00 8.20 7.70 7.90 (0.10)
NATION LANKA (WC-2013) 137,809 2.20 2.40 2.40 2.10 2.20 0.00
NATIONS TRUST 6,201 48.20 48.00 48.30 48.00 48.00 (0.20)
NAWALOKA 15,266 3.00 2.90 3.00 2.90 2.90 (0.10)
NESTLE 5 1,075.00 1,100.00 1,100.00 1,100.00 1,100.00 25.00
NUWARA ELIYA 100 1,052.50 1,050.00 1,050.00 1,050.00 1,050.00 (2.50)
OVERSEAS REALTY 111,730 13.10 13.00 13.30 12.70 13.10 0.00
PAN ASIA 13,440 18.80 18.60 19.00 18.10 18.20 (0.60)
PANASIAN POWER 2,492,483 2.60 2.60 2.70 2.40 2.50 (0.10)
PARAGON 100 1,100.00 1,200.00 1,200.00 1,200.00 1,200.00 100.00
PC HOUSE 343,400 6.10 6.10 6.20 5.80 6.20 0.10
PEGASUS HOTELS 16,528 34.40 34.50 34.50 31.60 33.20 (1.20)
PEOPLE’S MERCH 10,880 13.60 13.00 13.30 13.00 13.00 (0.60)
PEOPLES LEASING 843,860 11.40 11.70 11.80 11.10 11.50 0.10
PIRAMAL GLASS 232,020 5.30 5.30 5.40 5.00 5.20 (0.10)
RADIANT GEMS 3,693 61.30 65.00 66.00 55.50 63.00 1.70
REGNIS 42,997 100.00 100.00 103.40 92.50 102.80 2.80
RENUKA CITY HOT. 400 204.80 208.00 210.00 208.00 209.00 4.20
RENUKA HOLDINGS 28,361 30.70 33.00 33.00 31.00 32.00 1.30
RENUKA HOLDINGS (NV) 100 24.00 24.00 24.00 24.00 24.00 0.00
RICH PIERIS EXP 500 18.50 16.70 16.70 16.70 16.70 (1.80)
RICHARD PIERIS 1,644,854 6.40 6.50 6.60 6.10 6.50 0.10
ROYAL CERAMIC 94,521 93.30 93.30 94.00 90.00 90.00 (3.30)
ROYAL PALMS 202 45.70 48.00 48.00 42.20 42.20 (3.50)
S M B LEASING 907,064 1.10 1.00 1.10 1.00 1.10 0.00
S M B LEASING (NV) 265,080 0.40 0.40 0.40 0.30 0.30 (0.10)
SAMPATH 27,374 157.50 156.80 158.00 155.00 156.70 (0.80)
SAMSON INTERNAT. 1 83.40 75.00 75.00 75.00 75.00 (8.40)
SANASA DEV. BANK 1,098 119.60 115.00 115.00 112.00 114.50 (5.10)
SATHOSA MOTORS 1 163.50 178.90 178.90 178.90 178.90 15.40
SELINSING 5 1,099.00 1,100.70 1,100.70 1,100.70 1,100.70 1.70
SERENDIB HOTELS 4,513 20.30 22.50 22.50 21.50 22.30 2.00
SERENDIB HOTELS (NV) 501 14.20 13.20 14.00 13.20 14.00 (0.20)
SEYLAN BANK 2,050 56.50 57.00 57.00 55.00 57.00 0.50
SEYLAN BANK (NV) 77,342 24.00 24.00 24.60 22.60 24.50 0.50
SEYLAN DEVTS 46,304 7.00 7.00 7.10 6.80 6.90 (0.10)
SHAW WALLACE 200 188.80 180.50 180.50 180.50 180.50 (8.30)
SIGIRIYA VILLAGE 218 67.00 67.50 68.50 67.50 68.50 1.50
SINGALANKA 369 61.20 65.00 65.00 52.00 53.00 (8.20)
SINGER FINANCE XD 48,999 12.20 12.40 12.40 11.90 12.30 0.10
SINGER IND. 870 171.10 173.00 173.00 157.20 171.00 (0.10)
SINGER SRI LANKA 3,200 88.60 90.00 94.40 90.00 94.00 5.40
SLT 4,424 42.00 42.00 42.00 39.50 41.90 (0.10)
SOFTLOGIC 28,086 9.60 9.90 9.90 9.40 9.50 (0.10)
SUNSHINE HOLDING 6,500 24.00 23.00 23.10 22.60 23.00 (1.00)
SWISSTEK 11,600 14.30 14.30 14.30 14.30 14.30 0.00
TAJ LANKA 4,298 26.00 26.10 27.00 25.50 26.70 0.70
TALAWAKELLE 2,466 15.30 16.40 19.90 15.30 17.10 1.80
TANGERINE 2 69.30 65.00 65.00 65.00 65.00 (4.30)
TEA SMALLHOLDER 1 40.00 46.90 46.90 46.90 46.90 6.90
TEXTURED JERSEY 128,959 8.20 8.20 8.20 7.80 8.10 (0.10)
THE FINANCE CO. 14,301 20.30 20.10 21.00 19.20 20.00 (0.30)
THE FINANCE CO. (NV) 13,609 4.70 4.70 5.00 4.50 4.60 (0.10)
THREE ACRE FARMS 75,328 48.90 50.00 53.90 48.50 53.20 4.30
TOKYO CEMENT 476 30.80 30.80 30.80 30.80 30.80 0.00
TOKYO CEMENT (NV) 3,000 20.00 19.60 20.40 19.60 20.30 0.30
UNION BANK XD 41,750 14.10 14.00 14.00 13.20 13.80 (0.30)
UNITED MOTORS 27,608 73.20 74.00 76.50 73.90 75.20 2.00
VALLIBEL 185,200 5.30 6.00 6.00 5.00 5.20 (0.10)
VALLIBEL FINANCE XD 11,781 35.00 34.00 35.10 32.10 35.00 0.00
VIDULLANKA 22,000 4.90 4.90 4.90 4.70 4.90 0.00
WATAWALA 45,431 8.00 7.80 8.20 7.50 7.90 (0.10)
YORK ARCADE 10,600 12.80 12.00 13.00 12.00 12.70 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 110 35.10 34.50 34.50 34.40 34.40 (0.70)
ACCESS ENG SL 14,620 16.60 16.50 16.50 16.00 16.50 (0.10)
AGSTARFERTILIZER XD 1,485 8.60 7.00 8.40 6.90 7.80 (0.80)
AMANA TAKAFUL 363,710 1.70 1.80 1.80 1.60 1.60 (0.10)
AMF CO LTD 47 335.00 305.00 305.00 305.00 305.00 (30.00)
ASIA ASSET 443,288 3.00 3.10 3.20 2.90 3.00 0.00
ASIAN ALLIANCE 1,640 87.30 90.00 90.00 85.00 87.60 0.30
ASIRI CENTRAL 5 240.00 240.00 240.00 240.00 240.00 0.00
BROWNS INVSTMNTS 341,261 2.60 2.70 2.80 2.50 2.60 0.00
CAL FINANCE 3,000 24.20 27.00 27.00 24.00 24.00 (0.20)
CEYLON TEA BRKRS 18,400 4.80 5.00 5.00 4.70 5.00 0.20
CHILAW FINANCE 23,702 15.80 15.90 15.90 14.20 14.90 (0.90)
CITRUS KALPITIYA 145,804 5.90 6.20 6.70 5.30 6.30 0.40
CITRUS WASKADUWA 150,911 7.20 6.30 7.20 6.00 6.80 (0.40)
COM.CREDIT 88,100 15.20 15.40 16.00 15.00 15.70 0.50
COMM LEASE & FIN 257,700 3.30 3.40 3.40 3.10 3.30 0.00
E - CHANNELLING 169,100 4.40 4.50 4.50 4.10 4.40 0.00
ELPITIYA 20,858 14.00 12.70 13.30 10.70 12.50 (1.50)
ENTRUST SEC 49,047 20.00 22.00 22.00 18.00 20.00 0.00
FORTRESS RESORTS 12,907 13.20 13.50 13.80 12.50 13.40 0.20
FREE LANKA 937,121 1.70 1.80 1.80 1.60 1.70 0.00
GUARDIAN CAPITAL 50,443 53.00 54.00 56.00 49.50 52.70 (0.30)
HVA FOODS 1,215,187 10.70 10.80 11.60 10.70 11.30 0.60
JANASHAKTHI INS. 53,170 9.90 9.70 10.10 9.70 10.00 0.10
LANKAORIXFINANCE 154,020 4.00 4.10 4.10 3.80 4.00 0.00
LAUGFS GAS 126,355 20.50 20.00 21.00 19.70 20.90 0.40
LAUGFS GAS (NV) 255,704 12.90 12.70 13.10 12.50 13.10 0.20
LIGHTHOUSE HOTEL 100 42.00 42.00 42.00 42.00 42.00 0.00
MARAWILA RESORTS 43,700 6.00 5.90 6.00 5.80 5.90 (0.10)
MULTI FINANCE 58,567 21.50 23.00 23.00 17.00 20.50 (1.00)
NANDA FINANCE 22,857 5.00 5.10 5.10 4.60 4.80 (0.20)
ODEL PLC 25,933 17.60 18.10 18.60 16.80 18.20 0.60
ORIENT FSCL 201 17.50 19.60 19.60 15.20 15.20 (2.30)
ORIENT GARMENTS 10,899 13.10 13.50 13.50 13.00 13.10 0.00
PEOPLE’S FIN 50,128 28.40 28.50 29.00 27.00 28.70 0.30
RAIGAM SALTERNS 30,103 2.50 2.60 2.60 2.40 2.50 0.00
RAMBODA FALLS 706,888 10.00 15.10 35.00 15.00 24.10 14.10
RENUKA AGRI 586,813 5.10 5.40 5.40 5.00 5.00 (0.10)
SIERRA CABL 91,073 2.60 2.70 2.70 2.40 2.40 (0.20)
SINHAPUTHRA FIN 107 80.00 76.50 76.50 76.50 76.50 (3.50)
SOFTLOGIC CAP 5,947 6.00 5.70 6.10 5.60 5.90 (0.10)
SOFTLOGIC FIN XD 3,585 35.30 37.30 38.90 32.10 36.40 1.10
SWARNAMAHAL FIN 416,287 7.60 7.70 7.70 7.30 7.60 0.00
TAPROBANE 100 4.60 5.20 5.20 5.20 5.20 0.60
TESS AGRO 267,085 2.40 2.30 2.40 2.20 2.30 (0.10)
TOUCHWOOD 233,451 13.90 14.00 14.80 13.80 14.60 0.70
TRADE FINANCE 1,701 11.50 10.70 12.50 10.70 11.90 0.40
UDAPUSSELLAWA 1 19.10 19.20 19.20 19.20 19.20 0.10
VALLIBEL ONE 139,715 15.80 15.60 16.20 15.30 15.90 0.10
DEFAULT BOARD
LANKA CEMENT 5,357 8.50 8.20 8.20 8.00 8.00 (0.50)
MIRAMAR 100 120.00 120.00 120.00 120.00 120.00 0.00
Market statistics on June 18, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 295,357,436.90 758,380,017.00
Volume of Turnover (No.) 23,614,695 64,454,481
Trades (No.) 9,255 18,216
Market Cap. (Rs.) 1,904,041,671,923.00 1,901,218,887,710.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-12
Value of Turnover (Rs.) - 256,074.45
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,998.10 4,991.21
Milanka Price Index 4,462.05 4,449.98
Total Return Indices
Tri On All Shares (ASTRI) 6,149.77 6,141.29
Tri On Milanka Shares (MTRI) 5,512.46 5,497.55
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the
PLC F/Y ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for
the quarters ended 31-Mar-1998 to
31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the
F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third
installment in respect of the period ending
10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for
the quarters ended 30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years
2009, 2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the
F/Y ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for
the quarters ended 30-Jun-2007 to 31-Mar-2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the
F/Y ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,
2011 and 2012.
Non submission of Financial Statements for
the quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y
Ended 31-Dec-2011.
|
