Market Statistics on 15.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 28,187 63.70 65.00 66.00 63.80 65.90 2.20
ABANS 2,136 92.00 95.00 98.00 93.10 93.10 1.10
ACL 6,261 55.50 56.00 58.00 56.00 56.40 0.90
ACME 203,347 12.40 12.70 13.20 12.00 12.60 0.20
AGALAWATTE 1,178 29.70 30.50 31.00 28.70 28.70 (1.00)
AHOT PROPERTIES XD 3,505 72.40 73.40 73.40 73.00 73.00 0.60
AITKEN SPENCE 71,469 110.90 112.00 113.50 110.00 111.00 0.10
ALUFAB 32,774 20.50 21.00 24.80 21.00 22.60 2.10
AMAYA LEISURE 600 69.00 69.00 70.00 69.00 69.80 0.80
ARPICO 1,900 83.50 85.00 85.00 84.00 84.40 0.90
ASCOT HOLDINGS 30,562 195.10 195.00 205.00 195.00 200.00 4.90
ASIA CAPITAL 5,600 32.10 32.70 32.90 31.50 31.60 (0.50)
ASIRI 13,531 7.70 7.80 7.80 7.60 7.70 0.00
ASIRI SURG 63,450 7.60 7.60 7.80 7.50 7.80 0.20
AVIVA N D B 200 145.00 151.00 151.00 151.00 151.00 6.00
BAIRAHA FARMS 56,815 118.20 119.20 132.00 119.20 130.30 12.10
BALANGODA 22,541 22.80 22.90 25.00 20.50 23.00 0.20
BERUWELA WALKINN 754 52.00 52.00 52.00 52.00 52.00 0.00
BLUE DIAMONDS 661,465 4.20 4.20 4.60 4.20 4.30 0.10
BLUE DIAMONDS (NV) 4,321,736 1.80 1.90 2.00 1.80 1.90 0.10
BOGALA GRAPHITE 4,282 18.50 18.50 20.00 17.50 18.20 (0.30)
BOGAWANTALAWA 15,052 7.30 7.40 8.70 7.40 7.60 0.30
BROWNS 18,000 108.90 112.00 120.00 112.00 119.60 10.70
BROWNS BEACH 3,905 12.90 13.00 13.60 13.00 13.50 0.60
BUKIT DARAH 6,468 739.80 745.00 749.00 740.00 740.50 0.70
C T HOLDINGS 2,376 145.00 145.00 145.00 143.00 144.50 (0.50)
C T LAND 11,859 25.50 26.50 26.60 24.10 25.90 0.40
C.W.MACKIE 14,302 59.60 61.00 62.00 59.00 59.10 (0.50)
CARGILLS 10,060 144.00 149.00 150.00 149.00 150.00 6.00
CARGO BOAT 2 79.90 79.90 79.90 69.30 69.30 (10.60)
CARSONS 48,717 467.00 467.00 467.00 466.90 467.00 0.00
CDB 23,911 36.90 37.50 41.00 37.50 39.90 3.00
CDB (NV) 10 40.00 44.90 44.90 44.90 44.90 4.90
CDIC 16 210.30 240.00 240.00 240.00 240.00 29.70
CENTRAL FINANCE 6,501 130.50 132.00 132.50 132.00 132.50 2.00
CENTRAL IND. 6,194 63.10 65.00 70.00 65.00 65.10 2.00
CEYLINCO INS. 233 811.50 811.50 820.00 811.50 820.00 8.50
CEYLON BEVERAGE XD 74 270.00 270.00 270.00 270.00 270.00 0.00
CEYLON GUARDIAN 3,103 165.90 169.00 170.00 168.00 168.80 2.90
CEYLON INV. 8,630 68.40 75.00 75.00 74.90 75.00 6.60
CEYLON LEATHER 118,895 76.80 77.00 83.00 75.10 75.30 (1.50)
CEYLON LEATHER (WC-2014) 246,026 9.40 9.90 11.70 9.30 10.60 1.20
CEYLON LEATHER (WC-2015) 120,316 9.00 8.00 11.50 8.00 10.50 1.50
CEYLON TOBACCO 5,235 655.70 656.00 670.00 656.00 659.90 4.20
CFI 1,155 114.90 115.00 120.00 106.00 112.30 (2.60)
CFT 248,156 4.60 4.70 5.50 4.60 5.40 0.80
CHEMANEX 1,864 70.00 70.00 72.50 70.00 70.00 0.00
CHEVRON 16,505 170.00 172.00 174.00 168.90 170.00 0.00
CIC 21,275 85.00 85.00 86.00 84.00 85.00 0.00
CIC (NV) 30,212 58.90 60.00 62.00 59.00 60.50 1.60
CIFL 559,925 4.00 4.10 4.30 3.90 4.00 0.00
CIT 322 111.20 119.40 128.00 119.40 128.00 16.80
CITRUS LEISURE 41,843 21.60 22.50 23.70 22.00 23.00 1.40
CITRUS LEISURE (WC-2015) 431,375 3.90 4.00 4.60 3.90 4.30 0.40
CITY HOUSING 15,940 10.70 10.80 11.70 10.80 10.90 0.20
COCO LANKA 2,610 46.60 48.00 49.40 48.00 49.40 2.80
COL PHARMACY 1,844 551.40 575.00 600.00 515.00 560.70 9.30
COLD STORES 16,123 101.50 105.00 105.00 100.00 100.60 (0.90)
COLOMBO LAND 82,372 32.50 33.40 34.80 32.50 33.40 0.90
COLONIAL MTR 2,518 184.80 185.00 190.00 185.00 185.00 0.20
COMMERCIAL BANK 513,044 100.90 101.50 101.50 100.80 101.00 0.10
COMMERCIAL BANK (NV) 1,026,305 74.00 74.20 76.50 74.00 76.00 2.00
COMMERCIAL DEV. 1,200 64.10 63.90 66.80 63.90 64.10 0.00
CONVENIENCE FOOD 4,137 154.00 153.80 169.00 153.80 162.10 8.10
DANKOTUWA PORCEL 455,414 11.40 11.90 13.50 11.40 12.20 0.80
DFCC BANK 69,945 109.30 110.00 112.90 108.20 109.70 0.40
DIALOG 5,095,643 6.00 6.00 6.10 5.80 6.00 0.00
DIMO XD 3,539 587.50 585.00 649.50 575.00 621.10 33.60
DIPPED PRODUCTS 10,400 94.00 94.90 96.00 94.10 95.90 1.90
DISTILLERIES 99,426 129.90 128.10 130.00 128.10 130.00 0.10
DOCKYARD 9,018 188.40 189.00 190.00 186.00 188.80 0.40
DOLPHIN HOTELS 13,013 29.40 29.50 31.00 28.80 29.60 0.20
DUNAMIS CAPITAL 44,300 8.90 9.50 10.50 9.50 10.00 1.10
DURDANS 2,136 82.00 84.90 85.00 82.00 82.00 0.00
DURDANS (NV) 63 51.30 60.00 60.00 55.00 55.00 3.70
E B CREASY 1 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00
EAST WEST 118,363 12.90 13.00 14.40 12.30 13.20 0.30
EASTERN MERCHANT 22,390 8.40 8.40 9.50 8.40 8.50 0.10
EDEN HOTEL LANKA 47,575 30.00 30.10 31.50 29.00 30.70 0.70
ENVI. RESOURCES 1,692,909 13.20 13.50 14.80 13.20 14.10 0.90
ENVI. RESOURCES (WC-2014) 810,550 4.90 5.10 5.90 5.10 5.50 0.60
ENVI. RESOURCES (WC-2015) 2,383,306 5.30 5.50 6.10 5.30 5.60 0.30
EQUITY 1,106 26.70 27.50 27.50 26.90 27.00 0.30
EQUITY TWO PLC 1,305 17.80 18.00 19.90 18.00 19.80 2.00
EXPOLANKA 708,257 6.20 6.10 6.60 6.10 6.40 0.20
FIRST CAPITAL 51,200 7.80 8.20 9.60 8.20 9.50 1.70
FORT LAND 437,385 24.50 25.00 29.00 24.90 27.70 3.20
GALADARI 64,414 12.10 12.00 13.50 12.00 13.10 1.00
GESTETNER 628 159.40 185.00 190.00 161.10 161.10 1.70
GRAIN ELEVATORS 342,710 42.10 42.90 50.50 42.90 48.40 6.30
HAPUGASTENNE 1 38.20 43.00 43.00 43.00 43.00 4.80
HARISCHANDRA 109 2,160.00 2,160.00 2,400.00 2,160.00 2,162.20 2.20
HAYLEYS 12,626 334.50 335.00 335.00 330.00 330.00 (4.50)
HAYLEYS - MGT 14,101 9.10 9.00 9.20 8.00 8.10 (1.00)
HAYLEYS EXPORTS 11,043 28.90 22.00 26.20 22.00 25.60 (3.30)
HDFC 28,915 46.90 47.50 52.00 47.50 48.50 1.60
HEMAS HOLDINGS 24,553 21.50 23.60 23.70 21.40 22.40 0.90
HEMAS POWER 37,778 18.40 18.00 18.90 18.00 18.30 (0.10)
HNB 4,500 147.50 147.00 149.00 146.50 147.70 0.20
HNB ASSURANCE 20 41.00 44.10 44.10 44.10 44.10 3.10
HNB (NV) 31,426 93.80 92.00 93.80 92.00 92.40 (1.40)
HORANA 43,534 18.30 18.80 22.50 18.80 19.70 1.40
HOTEL SERVICES 46,393 15.00 16.50 16.80 15.10 15.40 0.40
HOTELS CORP. 2,922 18.00 18.00 20.80 18.00 20.70 2.70
HUEJAY 757 60.30 63.40 75.00 53.00 62.40 2.10
HUNAS FALLS 1,300 53.20 55.20 56.50 55.10 56.10 2.90
HUNTERS 1,682 270.00 270.00 300.00 270.00 290.00 20.00
HYDRO POWER 261,589 5.60 5.70 6.20 5.60 6.00 0.40
INDUSTRIAL ASPH. 1,793 289.80 297.00 315.00 297.00 300.00 10.20
JKH XD 66,864 186.00 186.90 189.00 185.50 188.30 2.30
JOHN KEELLS XD 3,720 60.00 58.10 60.00 58.10 60.00 0.00
KAHAWATTE 12,463 28.40 31.90 31.90 27.00 30.90 2.50
KANDY HOTELS 78,882 5.60 5.60 5.80 5.40 5.50 (0.10)
KEELLS FOOD 5,960 84.70 90.00 95.50 90.00 94.60 9.90
KEELLS HOTELS XD 82,335 12.20 12.20 12.60 12.20 12.30 0.10
KEGALLE 2,280 93.90 96.00 97.70 96.00 97.70 3.80
KELANI CABLES 2,526 65.00 66.50 70.00 66.00 70.00 5.00
KELANI TYRES 109,269 27.00 27.00 30.00 26.90 28.60 1.60
KELANI VALLEY 4,905 93.00 93.90 100.00 93.90 98.10 5.10
KELSEY 78,117 11.00 10.40 13.70 10.40 12.30 1.30
KOTAGALA 23,902 58.70 59.00 60.50 58.00 58.60 (0.10)
KOTMALE HOLDINGS 5 26.50 31.40 31.40 31.40 31.40 4.90
KURUWITA TEXTILE 3 24.50 25.00 25.00 24.90 25.00 0.50
LAKE HOUSE PRIN. 1 77.90 85.00 85.00 85.00 85.00 7.10
LANKA ALUMINIUM 47,938 20.80 22.00 24.00 22.00 22.90 2.10
LANKA ASHOK 3 1,945.00 1,947.80 1,947.80 1,947.80 1,947.80 2.80
LANKA CERAMIC 141 60.00 61.10 68.80 61.00 68.80 8.80
LANKA FLOORTILES 32,123 66.60 66.90 69.00 66.90 67.90 1.30
LANKA HOSPITALS 556,745 26.20 26.80 32.00 26.00 30.70 4.50
LANKA IOC 31,608 17.00 17.20 17.20 16.90 17.00 0.00
LANKA VENTURES 400 29.00 29.00 29.50 29.00 29.10 0.10
LANKA WALLTILE 4,872 62.00 62.10 64.90 62.00 64.00 2.00
LANKEM CEYLON 37,202 132.80 138.00 141.00 135.00 136.80 4.00
LANKEM DEV. 331,813 6.60 6.60 7.20 6.60 6.80 0.20
LAXAPANA 147,554 6.10 6.10 7.20 6.10 6.40 0.30
LB FINANCE 51 104.00 110.00 110.00 109.80 109.80 5.80
LION BREWERY XD 3,201 216.50 217.00 219.50 215.00 215.00 (1.50)
LMF 3,400 89.20 89.50 90.00 88.00 88.30 (0.90)
LOLC 110,241 38.50 38.10 41.50 38.10 40.20 1.70
MADULSIMA 16,878 9.50 9.90 11.00 9.20 9.40 (0.10)
MAHAWELI REACH 5,558 19.40 20.00 21.50 19.00 20.20 0.80
MALWATTE 441,014 3.70 3.60 3.90 3.50 3.60 (0.10)
MALWATTE (NV) 22,100 3.30 3.40 3.40 3.30 3.30 0.00
MASKELIYA 115 12.90 13.20 13.20 12.50 12.50 (0.40)
MERC. SHIPPING 78 148.50 148.50 148.50 148.50 148.50 0.00
MERCHANT BANK 184,228 21.00 21.40 25.00 21.40 24.50 3.50
MORISONS 1,192 174.90 175.70 176.00 175.70 176.00 1.10
MORISONS (NV) 704 109.90 110.00 125.00 110.00 120.00 10.10
MTD WALKERS 235,737 16.90 17.50 21.30 17.50 19.00 2.10
MULLERS 1,875,414 1.50 1.50 1.70 1.50 1.60 0.10
NAMAL ACUITY VF (UNITS) 1,824 54.00 56.50 57.90 53.00 56.00 2.00
NAMUNUKULA 8,065 59.60 60.00 62.00 57.20 61.00 1.40
NAT. DEV. BANK 43,887 106.20 108.00 109.00 106.00 106.60 0.40
NATION LANKA 1,058,741 7.60 7.70 8.40 7.60 8.00 0.40
NATION LANKA (WC- 2013) 880,846 2.20 2.20 2.60 2.00 2.20 0.00
NATIONS TRUST 67,185 47.00 47.80 49.30 47.20 48.20 1.20
NAWALOKA 205,250 2.90 2.90 3.00 2.90 3.00 0.10
NESTLE 80 1,100.00 1,100.00 1,100.00 1,075.00 1,075.00 (25.00)
NUWARA ELIYA 21 1,099.30 1,175.00 1,175.00 1,050.00 1,052.50 (46.80)
ON’ALLY 504 45.20 47.00 53.90 45.00 45.20 0.00
OVERSEAS REALTY 317,050 12.90 12.90 13.30 12.80 13.10 0.20
PALM GARDEN HOTL 200 158.90 158.80 158.80 158.80 158.80 (0.10)
PAN ASIA 57,750 18.60 19.00 19.00 18.20 18.80 0.20
PANASIAN POWER 3,763,471 2.50 2.60 2.70 2.50 2.60 0.10
PARAGON 5 1,300.00 1,100.00 1,100.00 1,100.00 1,100.00 (200.00)
PC HOUSE 1,382,976 5.80 6.00 6.40 5.90 6.10 0.30
PDL 5,411 38.00 39.30 41.00 37.00 37.00 (1.00)
PEGASUS HOTELS 6,387 34.60 34.00 34.50 33.00 34.40 (0.20)
PEOPLE’S MERCH 36,889 13.00 13.00 14.10 13.00 13.60 0.60
PEOPLES LEASING 653,337 11.40 11.50 11.80 11.30 11.40 0.00
PIRAMAL GLASS 636,565 5.10 5.20 5.40 5.20 5.30 0.20
PRINTCARE PLC 2,621 23.50 26.50 26.50 25.00 25.50 2.00
RADIANT GEMS 19,386 54.50 57.50 66.00 57.50 61.30 6.80
REGNIS 197,498 92.30 93.00 104.00 92.50 100.00 7.70
RENUKA CITY HOT. 3,811 192.00 195.00 205.00 195.00 204.80 12.80
RENUKA HOLDINGS 13,052 30.80 31.00 32.30 30.10 30.70 (0.10)
RENUKA HOLDINGS (NV) 8,747 23.00 23.00 25.00 23.00 24.00 1.00
RICH PIERIS EXP 61,351 17.80 18.50 19.50 18.50 18.50 0.70
RICHARD PIERIS 1,015,471 6.20 6.30 6.60 6.30 6.40 0.20
RIVERINA HOTELS 177 80.00 75.00 80.00 75.00 80.00 0.00
ROYAL CERAMIC 1,277 92.40 93.00 94.00 92.70 93.30 0.90
ROYAL PALMS 2,991 45.80 45.70 49.80 45.70 45.70 (0.10)
S M B LEASING 740,853 1.00 1.10 1.10 1.00 1.10 0.10
S M B LEASING (NV) 897,209 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 15,484 156.70 158.00 159.80 157.00 157.50 0.80
SANASA DEV. BANK 1,693 124.50 118.00 130.00 115.00 119.60 (4.90)
SATHOSA MOTORS 2 166.20 162.00 165.00 162.00 163.50 (2.70)
SERENDIB HOTELS 25,825 19.50 22.00 22.70 19.50 20.30 0.80
SERENDIB HOTELS (NV) 4,243 13.80 13.80 14.30 13.80 14.20 0.40
SEYLAN BANK 5,001 57.10 56.50 58.00 56.50 56.50 (0.60)
SEYLAN BANK (NV) 64,080 23.90 23.90 24.70 23.90 24.00 0.10
SEYLAN DEVTS 531,657 6.90 7.10 7.40 6.80 7.00 0.10
SHAW WALLACE 907 180.80 188.00 189.00 188.00 188.80 8.00
SIGIRIYA VILLAGE 21,666 68.00 68.00 74.80 65.00 67.00 (1.00)
SINGALANKA 2,211 59.90 59.90 75.00 59.90 61.20 1.30
SINGER FINANCE XD 139,080 12.40 12.60 12.60 12.10 12.20 (0.20)
SINGER IND. 14,320 163.60 169.00 175.00 168.90 171.10 7.50
SINGER SRI LANKA 48,489 86.60 88.00 94.90 87.00 88.60 2.00
SLT 1,557 42.20 42.00 42.00 41.10 42.00 (0.20)
SOFTLOGIC 190,133 9.40 9.50 10.00 9.50 9.60 0.20
SUNSHINE HOLDING 6,949 22.90 23.00 24.00 23.00 24.00 1.10
SWISSTEK 61,149 12.80 13.00 15.00 13.00 14.30 1.50
TAJ LANKA 43,698 25.90 25.90 28.00 25.80 26.00 0.10
TALAWAKELLE 520 15.70 14.10 15.30 14.10 15.30 (0.40)
TANGERINE 50 69.30 69.30 69.30 69.30 69.30 0.00
TEA SERVICES 38 645.00 645.00 645.00 645.00 645.00 0.00
TEA SMALLHOLDER XD 77 44.70 48.00 48.00 40.00 40.00 (4.70)
TEXTURED JERSEY 4,223,904 7.90 8.00 8.30 8.00 8.20 0.30
THE FINANCE CO. 8,890 20.40 20.50 22.90 19.50 20.30 (0.10)
THE FINANCE CO. (NV) 43,350 4.50 4.90 5.30 4.60 4.70 0.20
THREE ACRE FARMS 44,480 42.60 43.50 52.90 43.50 48.90 6.30
TOKYO CEMENT 78,021 30.00 30.00 31.50 30.00 30.80 0.80
TOKYO CEMENT (NV) 261,302 19.00 19.60 20.50 19.60 20.00 1.00
TRANS ASIA XD 7,856 65.10 70.00 74.50 69.90 74.00 8.90
UNION ASSURANCE 1 90.10 99.50 99.50 99.50 99.50 9.40
UNION BANK XD 71,635 13.40 13.50 14.90 13.00 14.10 0.70
UNION CHEMICALS 350 525.00 525.00 525.00 525.00 525.00 0.00
UNITED MOTORS 117,542 72.30 72.00 74.90 71.80 73.20 0.90
VALLIBEL 164,005 5.20 5.30 5.90 5.20 5.30 0.10
VALLIBEL FINANCE XD 13,800 33.70 34.40 36.50 34.00 35.00 1.30
VIDULLANKA 25,953 4.70 4.70 4.90 4.70 4.90 0.20
WATAWALA 89,354 7.50 7.50 8.60 7.50 8.00 0.50
YORK ARCADE 61,367 11.60 11.70 13.40 11.70 12.80 1.20
DIRI SAVI BOARD
ABANS FINANCIAL 411 37.00 38.50 39.00 35.00 35.10 (1.90)
ACCESS ENG SL 107,745 16.60 15.60 17.50 15.60 16.60 0.00
AGSTAR FERTILIZER XD 81 7.90 8.70 8.80 7.50 8.60 0.70
AMANA TAKAFUL 2,375,729 1.70 1.70 1.80 1.70 1.70 0.00
AMF CO LTD 7 325.00 335.00 335.00 335.00 335.00 10.00
ASIA ASSET 1,396,830 3.00 3.10 3.30 2.90 3.00 0.00
ASIAN ALLIANCE 8,301 88.30 89.00 90.50 84.10 87.30 (1.00)
ASIRI CENTRAL 2 230.20 240.00 240.00 240.00 240.00 9.80
BIMPUTH LANKA 260 22.10 23.70 23.70 22.20 22.30 0.20
BROWNS INVSTMNTS 1,193,258 2.50 2.60 2.80 2.50 2.60 0.10
CAL FINANCE 7,430 24.90 25.00 25.80 22.70 24.20 (0.70)
CEYLON TEA BRKRS 512,644 5.00 4.70 5.40 4.50 4.80 (0.20)
CHILAW FINANCE 5,900 15.00 14.90 15.80 14.90 15.80 0.80
CITRUS KALPITIYA 312,666 5.00 5.50 6.20 5.40 5.90 0.90
CITRUS WASKADUWA 171,300 6.90 7.00 7.50 7.00 7.20 0.30
COM.CREDIT 18,300 15.00 15.20 15.40 15.00 15.20 0.20
COMM LEASE & FIN 930,466 3.30 3.30 3.60 3.20 3.30 0.00
E - CHANNELLING 547,500 4.40 4.60 4.70 4.30 4.40 0.00
ELPITIYA 28,261 10.90 11.50 14.50 11.40 14.00 3.10
ENTRUST SEC 80,831 17.00 16.90 24.70 16.90 20.00 3.00
FORTRESS RESORTS 83,034 12.70 12.50 14.90 12.50 13.20 0.50
FREE LANKA 1,063,075 1.70 1.80 1.80 1.60 1.70 0.00
GUARDIAN CAPITAL 135,002 48.00 50.90 57.50 48.50 53.00 5.00
HVA FOODS 1,858,184 10.10 10.40 11.30 10.10 10.70 0.60
INFRASTRUCTURE 138 144.80 144.80 149.90 144.80 149.90 5.10
JANASHAKTHI INS. 155,035 10.00 10.00 10.30 9.80 9.90 (0.10)
LANKA ORIX FINANCE 853,877 3.80 3.80 4.20 3.80 4.00 0.20
LAUGFS GAS 180,828 19.70 20.80 22.50 19.50 20.50 0.80
LAUGFS GAS (NV) 723,077 12.60 12.80 13.60 12.60 12.90 0.30
MACKWOODS ENERGY 5,905 10.90 11.00 11.80 10.80 10.90 0.00
MARAWILA RESORTS 241,230 5.80 6.00 6.40 5.90 6.00 0.20
MULTI FINANCE 25,952 21.60 22.00 23.90 21.00 21.50 (0.10)
NANDA FINANCE 231,459 4.50 4.70 5.30 4.30 5.00 0.50
ODEL PLC 36,217 17.00 17.40 18.50 17.20 17.60 0.60
ORIENT FSCL 2,633 16.80 16.00 19.70 16.00 17.50 0.70
ORIENT GARMENTS 115,125 12.70 13.00 14.00 13.00 13.10 0.40
PC PHARMA 427,139 14.40 14.50 15.40 14.30 15.00 0.60
PEOPLE’S FIN 56,419 28.40 29.20 29.60 28.00 28.40 0.00
RAIGAM SALTERNS 231,719 2.40 2.50 2.60 2.30 2.50 0.10
RENUKA AGRI 192,300 5.00 5.20 5.50 5.10 5.10 0.10
SIERRA CABL 545,598 2.50 2.50 2.70 2.40 2.60 0.10
SINHAPUTHRA FIN 751 76.40 80.00 80.00 77.10 80.00 3.60
SOFTLOGIC CAP 1,235 5.90 6.00 6.00 5.90 6.00 0.10
SOFTLOGIC FIN XD 2,854 36.50 38.00 39.00 35.10 35.30 (1.20)
SWARNAMAHAL FIN 1,362,266 7.30 7.30 7.90 7.30 7.60 0.30
TAPROBANE 36,922 4.50 5.00 5.00 4.60 4.60 0.10
TESS AGRO 1,901,666 2.20 2.30 2.40 2.20 2.40 0.20
TOUCHWOOD 552,771 13.50 13.60 14.60 13.50 13.90 0.40
TRADE FINANCE 231,768 11.40 11.20 12.00 11.20 11.50 0.10
UDAPUSSELLAWA 417 19.00 19.00 19.10 19.00 19.10 0.10
VALLIBEL ONE 201,528 15.60 15.70 16.20 15.60 15.80 0.20
DEFAULT BOARD
LANKA CEMENT 28,249 7.90 8.40 9.30 8.00 8.50 0.60
Market statistics on June 15, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 758,380,017.00 427,818,516.40
Volume of Turnover (No.) 64,454,481 14,112,232
Trades (No.) 18,216 10.730
Market Cap. (Rs.) 1,901,218,887,710.00 1,875,242,999,791.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-12
Value of Turnover (Rs.) - 256,074.45
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,991.21 4,923.02
Milanka Price Index 4,449.98 4,381.57
Total Return Indices
Tri On All Shares (ASTRI) 6,141.29 6,057.39
Tri On Milanka Shares (MTRI) 5,497.55 5,413.03
Announcements for the day: June 15, 2012
Dividends
Company Dividend per Dividend Shareholders XD Payment
Name share (Rs) meeting date date
Hunter & Company PLC 2.25 First & 29-6-12 2-7-2012 6-7-2012
Final
Rights Issues
Company Proportion EGM/Prov. XR Despatch of Renunciation Last Date Of Trading of
Allotment From Prov. Letter Acceptance Rights
Letter of & Payment Commence on
Allot.
Singer Finance
(Lanka) PLC 11 for 20 29-06-2012 2/7/2012 20/7/2012 23/07/2012 13/07/2012
(Issue price: Rs 11. 1. To expand the branch network. 2. To expand the leasing business.
|
