Market Statistics on 14.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 92,285 65.00 64.00 65.00 63.50 63.70 (1.30)
ABANS 4,286 91.00 99.80 99.90 90.00 92.00 1.00
ACL 21,113 55.00 52.00 56.00 52.00 55.50 0.50
ACL PLASTICS 6,008 80.00 79.90 80.00 79.00 79.80 (0.20)
ACME 74,600 11.50 11.50 12.60 11.50 12.40 0.90
AGALAWATTE 2,591 28.10 29.30 30.00 29.30 29.70 1.60
AHOT PROPERTIES XD 149,947 73.00 71.50 73.40 71.50 72.40 (0.60)
AITKEN SPENCE 1,031 109.90 110.00 111.00 110.00 110.90 1.00
ALLIANCE 10 511.80 569.00 569.00 569.00 569.00 57.20
ALUFAB 4,943 18.20 19.20 21.00 18.50 20.50 2.30
AMAYA LEISURE 5 65.40 69.00 69.00 69.00 69.00 3.60
ARPICO 210 75.30 82.00 85.00 82.00 83.50 8.20
ASCOT HOLDINGS 285,747 175.00 195.00 198.00 195.00 195.10 20.10
ASIA CAPITAL 4,410 30.50 31.00 32.70 31.00 32.10 1.60
ASIRI 69,721 7.40 7.40 7.90 7.40 7.70 0.30
ASIRI SURG 1,950 7.60 7.50 7.60 7.50 7.60 0.00
AUTODROME 1 745.00 745.00 745.00 745.00 745.00 0.00
AVIVA N D B 600 148.20 141.50 145.60 141.50 145.00 (3.20)
BAIRAHA FARMS 18,616 114.00 114.40 119.00 114.40 118.20 4.20
BALANGODA 13,290 21.60 21.70 22.90 21.70 22.80 1.20
BERUWELA WALKINN 283 50.00 50.00 52.00 50.00 52.00 2.00
BLUE DIAMONDS 646,964 3.90 4.00 4.40 4.00 4.20 0.30
BLUE DIAMONDS (NV) 3,132,710 1.70 1.70 1.90 1.70 1.80 0.10
BOGALA GRAPHITE 7,278 16.40 17.10 18.70 17.10 18.50 2.10
BOGAWANTALAWA 7,970 7.00 7.00 7.30 7.00 7.30 0.30
BROWNS 8,719 106.60 108.00 110.00 108.00 108.90 2.30
BROWNS BEACH 6,320 12.00 12.20 12.90 12.20 12.90 0.90
BUKIT DARAH 16 725.70 744.00 745.00 739.80 739.80 14.10
C T HOLDINGS 10,805 143.00 143.90 145.00 141.50 145.00 2.00
C T LAND 12,215 24.70 25.40 26.90 25.40 25.50 0.80
C.W.MACKIE 7,089 58.00 58.40 59.60 58.40 59.60 1.60
CARGILLS 844 147.80 144.00 144.00 144.00 144.00 (3.80)
CARGO BOAT 254 72.50 74.00 79.90 73.90 79.90 7.40
CARSONS 47,956 467.00 467.00 467.00 467.00 467.00 0.00
CDB 1,550 36.40 37.40 37.50 36.60 36.90 0.50
CDIC 111 240.00 210.00 240.00 210.00 210.30 (29.70)
CENTRAL FINANCE 5,756 130.40 130.00 131.00 129.00 130.50 0.10
CENTRAL IND. 1,850 63.60 64.00 64.00 63.00 63.10 (0.50)
CEYLINCO INS. 220 811.50 811.40 811.50 811.40 811.50 0.00
CEYLON BEVERAGE XD 27 251.50 269.90 270.00 269.90 270.00 18.50
CEYLON GUARDIAN 3,490 160.00 160.00 170.00 158.00 165.90 5.90
CEYLON INV. 400 68.00 65.40 68.40 65.40 68.40 0.40
CEYLON LEATHER 31,318 74.90 74.50 77.00 74.40 76.80 1.90
CEYLON LEATHER (WC-2014) 21,549 9.00 8.30 9.40 8.30 9.40 0.40
CEYLON LEATHER (WC-2015) 29,144 8.00 8.30 9.10 8.30 9.00 1.00
CEYLON TOBACCO 35 656.90 657.00 657.00 653.50 655.70 (1.20)
CFI 205 119.20 115.00 115.00 114.90 114.90 (4.30)
CFT 63,298 4.20 4.30 4.70 4.30 4.60 0.40
CHEMANEX 2,151 70.00 70.00 70.00 60.10 70.00 0.00
CHEVRON 67,051 165.00 164.00 170.00 164.00 170.00 5.00
CIC 3,525 84.60 85.00 85.00 85.00 85.00 0.40
CIC (NV) 9,290 55.00 57.50 59.90 57.50 58.90 3.90
CIFL 454,662 3.60 3.80 4.00 3.70 4.00 0.40
CIT 213 116.90 111.00 115.00 111.00 111.20 (5.70)
CITRUS LEISURE 78,831 20.30 20.10 22.60 20.10 21.60 1.30
CITRUS LEISURE (WC- 2012) 36,100 0.10 0.10 0.10 0.10 0.10 0.00
CITRUS LEISURE (WC- 2015) 186,293 3.50 3.60 4.00 3.50 3.90 0.40
CITY HOUSING 14,065 9.00 9.20 10.80 9.20 10.70 1.70
COCO LANKA 12,135 44.90 46.50 48.00 43.00 46.60 1.70
COCO LANKA (NV) 116 32.80 32.90 32.90 32.00 32.10 (0.70)
COL PHARMACY 413 529.50 538.90 560.00 531.00 551.40 21.90
COLD STORES 1,708 100.00 100.90 102.00 100.00 101.50 1.50
COLOMBO LAND 73,250 30.00 30.50 33.70 30.00 32.50 2.50
COLONIAL MTR 1,567 180.00 180.00 198.00 180.00 184.80 4.80
COMMERCIAL BANK 238,630 100.50 101.00 101.00 100.50 100.90 0.40
COMMERCIAL BANK (NV) 167,732 74.00 74.00 74.90 74.00 74.00 0.00
COMMERCIAL DEV. 767 63.60 64.00 64.60 64.00 64.10 0.50
CONVENIENCE FOOD 1 143.90 154.00 154.00 154.00 154.00 10.10
DANKOTUWA PORCEL 144,758 9.60 9.60 11.80 9.60 11.40 1.80
DFCC BANK 2,713 107.60 107.60 109.90 107.60 109.30 1.70
DIALOG 792,620 5.70 5.80 6.00 5.70 6.00 0.30
DIMO XD 1,256 574.90 574.90 590.00 574.90 587.50 12.60
DIPPED PRODUCTS 3,280 93.00 92.90 94.50 92.90 94.00 1.00
DISTILLERIES 10,101 128.00 130.00 130.00 128.00 129.90 1.90
DOCKYARD 6,788 185.20 183.00 189.00 183.00 188.40 3.20
DOLPHIN HOTELS 4,995 28.00 29.00 29.50 28.20 29.40 1.40
DUNAMIS CAPITAL 10,700 8.60 8.80 9.00 8.80 8.90 0.30
DURDANS 15,621 82.10 84.50 84.50 82.00 82.00 (0.10)
E B CREASY 282 1,099.00 1,100.00 1,100.00 965.10 1,000.00 (99.00)
EAST WEST 30,164 11.90 12.10 13.50 12.10 12.90 1.00
EASTERN MERCHANT 76,761 8.10 8.00 8.40 8.00 8.40 0.30
EDEN HOTEL LANKA 29,612 28.30 28.30 30.00 28.30 30.00 1.70
ENVI. RESOURCES 723,349 12.10 12.30 13.40 12.20 13.20 1.10
ENVI. RESOURCES (WC-2014) 377,798 4.20 4.20 5.10 4.20 4.90 0.70
ENVI. RESOURCES (WC-2015) 942,387 4.30 4.20 5.50 4.20 5.30 1.00
EQUITY 3,741 29.00 25.00 27.90 25.00 26.70 (2.30)
EQUITY TWO PLC 500 16.20 17.80 17.90 17.80 17.80 1.60
EXPOLANKA 390,660 6.10 6.10 6.30 6.00 6.20 0.10
FIRST CAPITAL 10,700 7.20 7.50 7.90 7.50 7.80 0.60
FORT LAND 83,440 23.50 24.50 24.90 24.00 24.50 1.00
GALADARI 11,747 11.90 12.00 12.40 11.50 12.10 0.20
GESTETNER 89 159.00 159.00 160.00 159.00 159.40 0.40
GOOD HOPE 5 1,244.00 1,200.00 1,200.00 1,200.00 1,200.00 (44.00)
GRAIN ELEVATORS 84,428 38.30 39.30 42.90 39.00 42.10 3.80
HAPUGASTENNE 200 42.90 38.50 42.80 30.10 38.20 (4.70)
HAYCARB 706 159.00 150.00 155.00 150.00 154.70 (4.30)
HAYLEYS 7,298 324.80 320.10 335.00 320.10 334.50 9.70
HAYLEYS - MGT 22,904 7.80 7.80 10.00 7.80 9.10 1.30
HAYLEYS EXPORTS 1 20.00 28.90 28.90 28.90 28.90 8.90
HDFC 3,100 45.20 46.90 47.30 46.80 46.90 1.70
HEMAS HOLDINGS 4,225 20.80 21.50 21.50 21.00 21.50 0.70
HEMAS POWER 43,767 17.70 18.30 18.40 18.00 18.40 0.70
HNB 502 147.90 146.00 147.50 146.00 147.50 (0.40)
HNB ASSURANCE 1,000 38.50 41.00 41.00 41.00 41.00 2.50
HNB (NV) 2,841 90.60 91.00 93.80 90.10 93.80 3.20
HORANA 20,981 18.40 18.90 18.90 18.00 18.30 (0.10)
HOTEL SERVICES 110,297 14.10 14.60 15.50 14.10 15.00 0.90
HOTEL SIGIRIYA 400 68.20 68.00 68.00 68.00 68.00 (0.20)
HOTELS CORP. 2,354 16.80 17.20 18.00 17.00 18.00 1.20
HUEJAY 1,100 51.70 58.80 61.00 58.80 60.30 8.60
HUNAS FALLS 534 50.00 53.20 53.20 53.00 53.20 3.20
HUNTERS 1,592 248.00 257.80 270.00 257.80 270.00 22.00
HYDRO POWER 141,079 5.30 5.30 5.70 5.30 5.60 0.30
INDO MALAY 750 1,450.00 1,423.00 1,423.00 1,421.00 1,421.00 (29.00)
INDUSTRIAL ASPH. 537 254.50 294.00 295.00 287.90 289.80 35.30
JKH XD 122,263 182.10 182.10 187.00 182.10 186.00 3.90
JOHN KEELLS XD 205 58.00 59.00 60.00 59.00 60.00 2.00
KAHAWATTE 2,586 27.30 28.00 30.00 25.30 28.40 1.10
KANDY HOTELS 73,913 5.00 5.10 5.70 5.10 5.60 0.60
KEELLS FOOD 13 87.00 84.30 89.80 84.30 84.70 (2.30)
KEELLS HOTELS XD 1,800 12.00 12.20 12.60 12.20 12.20 0.20
KEGALLE 1,900 90.00 94.00 94.00 93.80 93.90 3.90
KELANI CABLES 8,059 63.70 64.10 66.10 60.10 65.00 1.30
KELANI TYRES 6,189 25.30 27.00 27.00 24.90 27.00 1.70
KELSEY 28,750 10.00 10.40 11.00 10.10 11.00 1.00
KOTAGALA 13,965 56.20 58.50 60.50 57.00 58.70 2.50
KURUWITA TEXTILE 2,192 22.70 22.80 25.00 22.80 24.50 1.80
LAKE HOUSE PRIN. 949 79.10 79.90 79.90 76.20 77.90 (1.20)
LANKA ALUMINIUM 8,307 18.50 18.70 22.40 18.70 20.80 2.30
LANKA FLOORTILES 15,600 64.10 65.00 67.00 65.00 66.60 2.50
LANKA HOSPITALS 22,375 24.80 24.90 26.80 24.90 26.20 1.40
LANKA IOC 68,895 16.50 16.50 17.00 16.50 17.00 0.50
LANKA VENTURES 52,990 27.40 29.60 30.00 29.00 29.00 1.60
LANKA WALLTILE 2,110 60.00 60.00 62.00 60.00 62.00 2.00
LANKEM CEYLON 4,969 130.90 133.00 154.50 131.00 132.80 1.90
LANKEM DEV. 107,552 6.20 6.20 6.80 6.20 6.60 0.40
LAXAPANA 29,072 5.80 6.00 6.10 6.00 6.10 0.30
LB FINANCE 3,162 105.00 104.00 107.50 103.60 104.00 (1.00)
LION BREWERY XD 1,597 205.70 205.80 216.50 205.80 216.50 10.80
LMF 5,210 87.70 90.00 90.90 89.00 89.20 1.50
LOLC 99,647 35.00 35.80 38.60 35.80 38.50 3.50
MADULSIMA 2,042 8.40 8.70 9.70 8.70 9.50 1.10
MAHAWELI REACH 23,814 18.00 18.10 20.00 18.00 19.40 1.40
MALWATTE 329,542 3.50 3.50 3.70 3.50 3.70 0.20
MALWATTE (NV) 4,000 3.10 3.30 3.30 3.30 3.30 0.20
MASKELIYA 667 13.40 13.40 13.40 12.00 12.90 (0.50)
MERC. SHIPPING 7 120.00 148.50 148.50 148.50 148.50 28.50
MERCHANT BANK 249,626 19.20 19.20 21.40 19.00 21.00 1.80
MORISONS 196 165.10 155.00 175.90 155.00 174.90 9.80
MORISONS (NV) 1,812 105.00 104.00 109.90 104.00 109.90 4.90
MTD WALKERS 62,967 15.30 15.70 17.00 15.70 16.90 1.60
MULLERS 812,750 1.40 1.50 1.60 1.50 1.50 0.10
NAMAL ACUITY VF (UNITS) 4,411 56.00 57.80 58.80 50.40 54.00 (2.00)
NAMUNUKULA 3,018 58.90 58.90 60.00 58.90 59.60 0.70
NAT. DEV. BANK 13,863 105.00 105.80 107.00 105.00 106.20 1.20
NATION LANKA 574,678 7.30 7.30 7.90 7.20 7.60 0.30
NATION LANKA (WC- 2013) 882,007 1.80 1.90 2.40 1.90 2.20 0.40
NATIONS TRUST 31,923 46.60 46.70 47.10 46.70 47.00 0.40
NAWALOKA 63,099 2.80 2.80 2.90 2.70 2.90 0.10
NESTLE 1,207 1,100.20 1,100.00 1,100.00 1,100.00 1,100.00 (0.20)
ON’ALLY 503 43.10 44.00 47.00 44.00 45.20 2.10
OVERSEAS REALTY 372,900 12.50 12.60 13.00 12.50 12.90 0.40
PALM GARDEN HOTL 1 159.00 158.90 158.90 158.90 158.90 (0.10)
PAN ASIA 65,992 18.00 17.90 19.00 17.90 18.60 0.60
PANASIAN POWER 1,678,962 2.50 2.50 2.60 2.40 2.50 0.00
PC HOUSE 968,110 5.40 5.50 6.00 5.50 5.80 0.40
PDL 9,420 39.00 39.50 40.00 38.00 38.00 (1.00)
PEGASUS HOTELS 2,559 32.00 32.00 34.80 32.00 34.60 2.60
PEOPLE’S MERCH 16,897 12.40 12.60 13.00 12.60 13.00 0.60
PEOPLES LEASING 798,286 11.20 11.20 11.50 11.10 11.40 0.20
PIRAMAL GLASS 519,711 5.00 5.00 5.30 5.00 5.10 0.10
PRINTCARE PLC 200 26.00 23.50 23.50 23.50 23.50 (2.50)
RADIANT GEMS 8,263 50.50 50.70 58.00 50.70 54.50 4.00
REGNIS 4,581 88.60 89.00 93.00 87.50 92.30 3.70
RENUKA CITY HOT. 200 192.00 192.00 192.00 192.00 192.00 0.00
RENUKA HOLDINGS 6,491 29.90 30.40 31.00 30.00 30.80 0.90
RICH PIERIS EXP 5,987 16.70 17.00 18.50 17.00 17.80 1.10
RICHARD PIERIS 281,229 6.10 6.20 6.30 6.00 6.20 0.10
ROYAL CERAMIC 848 92.30 93.00 93.00 92.10 92.40 0.10
ROYAL PALMS 18 45.00 45.70 45.80 45.70 45.80 0.80
S M B LEASING 2,345,109 1.00 1.00 1.10 0.90 1.00 0.00
S M B LEASING (NV) 1,295,536 0.30 0.30 0.40 0.30 0.40 0.10
SAMPATH 27,195 157.00 156.00 158.00 156.00 156.70 (0.30)
SAMSON INTERNAT. 1,416 68.10 71.00 86.90 71.00 83.40 15.30
SANASA DEV. BANK 808 124.20 125.00 125.00 118.00 124.50 0.30
SELINSING 200 1,100.70 1,099.00 1,099.00 1,099.00 1,099.00 (1.70)
SERENDIB HOTELS 25 22.00 19.40 22.00 19.40 19.50 (2.50)
SERENDIB HOTELS (NV) 3 13.00 13.80 13.80 13.80 13.80 0.80
SEYLAN BANK 766 57.00 56.90 57.90 56.90 57.10 0.10
SEYLAN BANK (NV) 9,522 22.50 23.00 23.90 23.00 23.90 1.40
SEYLAN DEVTS 238,970 6.60 6.70 7.10 6.70 6.90 0.30
SHALIMAR 5 895.10 890.00 890.00 890.00 890.00 (5.10)
SHAW WALLACE 3,264 160.00 163.80 189.00 163.80 180.80 20.80
SIGIRIYA VILLAGE 1 63.00 68.00 68.00 68.00 68.00 5.00
SINGALANKA 1,845 49.90 50.00 60.00 50.00 59.90 10.00
SINGER FINANCE XD 112,100 12.70 12.20 12.50 12.10 12.40 (0.30)
SINGER IND. 1,533 156.00 159.00 166.80 155.00 163.60 7.60
SINGER SRI LANKA 13,165 82.60 83.00 87.90 80.00 86.60 4.00
SLT 54,925 44.20 44.40 44.50 41.90 42.20 (2.00)
SOFTLOGIC 228,334 9.30 9.40 9.50 9.20 9.40 0.10
SUNSHINE HOLDING 600 22.50 22.70 22.90 22.70 22.90 0.40
SWISSTEK 61,684 11.00 11.90 14.00 11.90 12.80 1.80
TAJ LANKA 16,802 25.10 25.00 26.90 25.00 25.90 0.80
TALAWAKELLE 3,799 14.90 14.00 16.50 14.00 15.70 0.80
TANGERINE 9 68.00 67.00 69.30 67.00 69.30 1.30
TEA SERVICES 4 645.00 645.00 645.00 645.00 645.00 0.00
TEA SMALLHOLDER XD 799 48.50 44.00 45.50 44.00 44.70 (3.80)
TEXTURED JERSEY 63,079 7.80 7.80 7.90 7.70 7.90 0.10
THE FINANCE CO. 7,457 18.90 19.50 20.50 19.50 20.40 1.50
THE FINANCE CO. (NV) 44,969 4.10 4.20 4.90 4.20 4.50 0.40
THREE ACRE FARMS 38,583 39.90 40.00 43.90 40.00 42.60 2.70
TOKYO CEMENT 46,600 29.20 29.50 30.00 29.50 30.00 0.80
TOKYO CEMENT (NV) 156,794 18.90 19.00 19.50 18.90 19.00 0.10
TRANS ASIA XD 31,172 58.60 60.00 70.00 58.50 65.10 6.50
UNION ASSURANCE 1 90.00 90.10 90.10 90.10 90.10 0.10
UNION BANK XD 10,150 12.90 13.00 13.50 13.00 13.40 0.50
UNION CHEMICALS 86 555.90 505.00 525.00 505.00 525.00 (30.90)
UNITED MOTORS 44,745 72.50 71.60 73.00 71.60 72.30 (0.20)
VALLIBEL 50,700 4.90 5.00 5.20 5.00 5.20 0.30
VALLIBEL FINANCE XD 5,708 32.00 32.80 34.30 32.00 33.70 1.70
VIDULLANKA 44,030 4.60 4.60 4.80 4.60 4.70 0.10
WATAWALA 39,222 7.30 7.40 7.70 7.10 7.50 0.20
YORK ARCADE 20,681 10.50 10.90 11.70 10.90 11.60 1.10
DIRI SAVI BOARD
ABANS FINANCIAL 10,899 35.00 37.90 38.00 34.40 37.00 2.00
ACCESS ENG SL 94,389 15.30 15.90 16.70 15.90 16.60 1.30
AGSTARFERTILIZER XD 502 7.10 7.90 8.00 7.40 7.90 0.80
AMANA TAKAFUL 272,632 1.60 1.70 1.70 1.60 1.70 0.10
ASIA ASSET 786,147 2.80 2.80 3.10 2.80 3.00 0.20
ASIAN ALLIANCE 5,770 83.40 83.00 88.50 83.00 88.30 4.90
ASIRI CENTRAL 235 230.00 229.90 240.00 229.90 230.20 0.20
BIMPUTH LANKA 569 22.90 22.00 23.00 22.00 22.10 (0.80)
BROWNS INVSTMNTS 719,200 2.30 2.40 2.60 2.30 2.50 0.20
CAL FINANCE 9,290 24.00 25.00 25.00 24.90 24.90 0.90
CEYLON TEA BRKRS 496,748 4.60 4.70 5.20 4.70 5.00 0.40
CHILAW FINANCE 3,759 14.30 14.50 16.90 14.00 15.00 0.70
CITRUS KALPITIYA 4,097,666 5.00 5.20 5.50 5.00 5.00 0.00
CITRUS WASKADUWA 16,100 6.60 6.90 7.00 6.90 6.90 0.30
COM.CREDIT 416,110 14.00 14.40 15.00 14.20 15.00 1.00
COMM LEASE & FIN 538,214 3.10 3.10 3.40 3.10 3.30 0.20
E - CHANNELLING 267,179 4.20 4.20 4.60 4.20 4.40 0.20
ELPITIYA 12,696 9.90 10.30 11.20 10.20 10.90 1.00
ENTRUST SEC 30,185 14.20 15.00 17.00 15.00 17.00 2.80
FORTRESS RESORTS 63,366 12.00 12.40 13.00 12.20 12.70 0.70
FREE LANKA 3,639,402 1.50 1.50 1.80 1.40 1.70 0.20
GUARDIAN CAPITAL 85,898 41.50 41.80 50.00 41.80 48.00 6.50
HVA FOODS 896,940 9.00 9.10 10.50 9.10 10.10 1.10
INFRASTRUCTURE 12 150.00 144.80 144.80 144.80 144.80 (5.20)
JANASHAKTHI INS. 67,700 9.50 9.70 10.40 9.60 10.00 0.50
LANKA ORIX FINANCE 1,087,311 3.00 3.10 3.90 3.10 3.80 0.80
LAUGFS GAS 105,162 18.60 18.60 20.40 18.50 19.70 1.10
LAUGFS GAS (NV) 371,980 11.90 12.10 12.70 12.00 12.60 0.70
LIGHTHOUSE HOTEL 1,427 41.20 41.20 42.70 41.20 42.00 0.80
MACKWOODS ENERGY 3,787 10.90 10.90 11.00 10.90 10.90 0.00
MARAWILA RESORTS 127,744 5.70 5.60 5.90 5.60 5.80 0.10
MET. RES. HOL. 1 13.50 18.00 18.00 18.00 18.00 4.50
MULTI FINANCE 51,657 16.40 16.50 22.90 16.50 21.60 5.20
NANDA FINANCE 232,671 4.10 4.20 4.60 4.20 4.50 0.40
ODEL PLC XD 40,210 16.50 16.30 17.10 16.30 17.00 0.50
ORIENT FSCL 895 16.50 16.70 18.10 16.70 16.80 0.30
ORIENT GARMENTS 92,110 11.80 11.00 12.80 11.00 12.70 0.90
PC PHARMA 56,200 14.30 14.20 14.40 14.20 14.40 0.10
PEOPLE’S FIN 133,311 25.70 26.20 29.00 26.00 28.40 2.70
RAIGAM SALTERNS 213,382 2.20 2.30 2.50 2.20 2.40 0.20
RENUKA AGRI 291,395 4.90 5.00 5.20 4.90 5.00 0.10
SIERRA CABL 365,611 2.20 2.30 2.50 2.30 2.50 0.30
SINHAPUTHRA FIN 480 76.40 76.40 76.50 76.30 76.40 0.00
SOFTLOGIC CAP 3,700 5.80 5.90 5.90 5.90 5.90 0.10
SOFTLOGIC FIN XD 23,800 32.40 36.00 37.90 35.80 36.50 4.10
SWARNAMAHAL FIN 240,221 7.30 7.20 7.40 7.10 7.30 0.00
TAPROBANE 25,770 4.20 4.00 4.50 4.00 4.50 0.30
TESS AGRO 767,660 2.00 2.10 2.30 2.00 2.20 0.20
TOUCHWOOD 334,146 12.30 12.40 13.70 12.30 13.50 1.20
TRADE FINANCE 91,362 10.80 11.00 11.60 10.90 11.40 0.60
UDAPUSSELLAWA 7 19.00 19.00 19.00 19.00 19.00 0.00
VALLIBEL ONE 74,560 15.10 15.20 15.80 15.20 15.60 0.50
DEFAULT BOARD
LANKA CEMENT 66,119 6.70 6.90 8.30 6.90 7.90 1.20
|
