Market Statistics on 12.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 18,795 63.90 63.00 63.70 63.00 63.20 (0.70)
ABANS 2,088 99.90 90.30 93.00 85.10 93.00 (6.90)
ACL 254 54.00 54.00 54.00 52.10 52.90 (1.10)
ACL PLASTICS 4,200 78.00 75.70 78.00 75.00 77.30 (0.70)
ACME 39,632 11.00 10.90 11.30 10.90 11.10 0.10
AGALAWATTE 420 29.80 28.00 28.10 28.00 28.00 (1.80)
AHOT PROPERTIES XD 2,702 72.00 73.00 73.50 72.50 72.50 0.50
AITKEN SPENCE 48,474 109.10 109.00 109.90 109.00 109.00 (0.10)
ALLIANCE 400 530.00 515.00 515.00 511.00 511.80 (18.20)
ALUFAB 1,900 18.50 18.60 18.60 18.10 18.20 (0.30)
AMAYA LEISURE 80 75.00 67.80 67.80 65.50 65.50 (9.50)
ARPICO 283 89.90 75.00 88.00 75.00 75.30 (14.60)
ASIA CAPITAL 200 31.00 31.00 31.00 31.00 31.00 0.00
ASIRI 3,242 7.50 7.30 7.40 7.10 7.40 (0.10)
ASIRI SURG 16,700 7.60 7.50 7.60 7.50 7.50 (0.10)
AUTODROME 20 713.00 750.00 750.00 750.00 750.00 37.00
AVIVA N D B 2 150.00 150.90 150.90 150.90 150.90 0.90
BAIRAHA FARMS 41,243 112.60 112.00 114.00 112.00 112.30 (0.30)
BALANGODA 13,337 19.00 19.00 20.30 19.00 20.00 1.00
BERUWELA WALKINN 103 46.60 51.80 51.80 51.80 51.80 5.20
BLUE DIAMONDS 102,803 3.80 3.90 3.90 3.80 3.80 0.00
BLUE DIAMONDS (NV) 359,852 1.60 1.70 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 9,520 16.00 15.30 16.80 15.30 15.50 (0.50)
BOGAWANTALAWA 775 7.20 7.20 7.20 7.10 7.10 (0.10)
BROWNS 576 109.00 107.20 107.20 106.50 107.00 (2.00)
BROWNS BEACH 105 12.10 13.00 13.00 13.00 13.00 0.90
BUKIT DARAH 2,921 740.00 740.00 740.00 720.10 727.50 (12.50)
CT LAND 2,600 23.30 23.00 23.00 23.00 23.00 (0.30)
C.W. MACKIE 1,600 58.90 56.60 58.00 56.60 58.00 (0.90)
CARGILLS 45,004 145.50 148.00 148.00 147.00 147.00 1.50
CARSONS 10,416 467.00 467.00 467.00 467.00 467.00 0.00
CDB 2,499 36.00 35.00 36.00 34.10 35.90 (0.10)
CENTRAL FINANCE 580,013 131.90 131.00 131.50 131.00 131.00 (0.90)
CENTRAL IND. 260 62.80 62.10 64.00 62.10 63.70 0.90
CEYLINCO INS. (NV) 1,000 305.00 305.10 305.10 305.00 305.00 0.00
CEYLON BEVERAGE XD 1,098 251.80 250.00 250.10 250.00 250.00 (1.80)
CEYLON GUARDIAN 5,022 160.00 155.00 155.00 151.00 155.00 (5.00)
CEYLON INV. 320 65.00 65.10 65.10 65.00 65.10 0.10
CEYLON LEATHER 8,801 77.00 74.70 75.00 72.00 73.70 (3.30)
CEYLON LEATHER (WC2014) 2,063 9.00 8.30 8.80 8.30 8.60 (0.40)
CEYLON LEATHER (WC2015) 1,137 8.40 7.90 8.30 7.90 8.30 (0.10)
CEYLON TOBACCO 124 655.00 658.00 658.00 650.00 650.00 (5.00)
CFI 3,015 163.00 120.00 120.00 110.00 118.00 (45.00)
CFT 16,000 4.20 4.10 4.20 4.10 4.10 (0.10)
CHEVRON 1,570 166.00 165.50 165.50 162.00 162.50 (3.50)
CIC 500 85.00 85.00 85.00 85.00 85.00 0.00
CIC (NV) 2,890 57.50 54.10 56.00 54.00 54.90 (2.60)
CIFL 9,201 3.60 3.80 3.80 3.60 3.60 0.00
CIT 5,924 150.00 105.10 110.00 101.10 106.70 (43.30)
CITRUS LEISURE 11,889 20.60 20.10 20.10 20.00 20.10 (0.50)
CITRUS LEISURE (WC 2012) 61,850 0.10 0.10 0.10 0.10 0.10 0.00
CITRUS LEISURE (WC 2015) 192,740 3.40 3.50 3.90 3.50 3.50 0.10
CITY HOUSING 201 9.00 9.10 9.10 9.00 9.00 0.00
COCO LANKA 400 45.00 44.80 44.80 44.70 44.70 (0.30)
COCO LANKA (NV) 1,100 32.00 32.80 32.90 32.80 32.80 0.80
COL PHARMACY 43 537.70 505.20 519.00 505.20 508.40 (29.30)
COLD STORES 1,693 96.80 97.00 97.40 97.00 97.30 0.50
COLOMBO LAND 5,020 29.50 30.00 30.00 29.10 29.20 (0.30)
COLONIAL MTR 510 182.00 182.00 182.00 182.00 182.00 0.00
COMMERCIAL BANK 24,427 101.20 101.00 101.90 100.20 100.30 (0.90)
COMMERCIAL BANK (NV) 196,067 74.80 74.10 74.90 74.00 74.80 0.00
COMMERCIAL DEV. 15,139 74.00 63.10 67.90 63.10 64.80 (9.20)
CONVENIENCE FOOD 189 155.00 145.00 145.00 143.00 143.90 (11.10)
DANKOTUWA PORCEL 24,905 9.50 9.70 9.90 9.50 9.50 0.00
DFCC BANK 63,142 107.00 107.00 110.00 106.00 106.10 (0.90)
DIALOG 30,321 5.60 5.70 5.70 5.60 5.60 0.00
DIMO XD 4,264 570.00 570.00 580.00 570.00 574.30 4.30
DIPPED PRODUCTS 1,000 91.10 90.50 90.60 90.50 90.60 (0.50)
DISTILLERIES 10,126 130.00 130.00 130.00 129.00 130.00 0.00
DOCKYARD 71 187.30 187.10 187.10 187.10 187.10 (0.20)
DOLPHIN HOTELS 501 28.00 29.00 29.00 28.00 28.00 0.00
DUNAMIS CAPITAL 26,057 7.80 7.80 8.40 7.80 8.00 0.20
DURDANS (NV) 40 51.10 51.50 51.50 51.50 51.50 0.40
E B CREASY 1 933.80 1,099.00 1,099.00 1,099.00 1,099.00 165.20
EAST WEST 21,600 11.60 12.00 12.10 11.60 12.00 0.40
EASTERN MERCHANT 5,506 7.60 8.40 8.40 7.90 7.90 0.30
EDEN HOTEL LANKA 1,599 29.00 28.00 28.50 28.00 28.40 (0.60)
ENVI. RESOURCES 648,583 12.20 12.40 12.70 12.00 12.10 (0.10)
ENVI. RESOURCES (WC2014) 134,078 4.00 4.20 4.30 3.90 4.00 0.00
ENVI. RESOURCES (WC2015) 435,276 4.10 4.20 4.40 4.10 4.10 0.00
EQUITY TWO PLC 100 17.90 15.00 15.00 15.00 15.00 (2.90)
EXPOLANKA 272,800 6.00 6.00 6.10 6.00 6.00 0.00
FIRST CAPITAL 18,200 7.10 7.10 7.10 7.00 7.00 (0.10)
FORT LAND 4,054 22.90 23.00 23.00 22.50 22.50 (0.40)
GALADARI 2,098 11.70 11.60 12.00 11.50 11.80 0.10
GESTETNER 101 146.80 151.00 159.00 150.00 159.00 12.20
GRAIN ELEVATORS 4,010 37.80 37.60 38.50 37.30 37.50 (0.30)
HAPUGASTENNE 120 40.50 40.00 40.50 40.00 40.50 0.00
HAYLEYS - MGT 4,013 7.80 7.60 7.60 7.60 7.60 (0.20)
HAYLEYS EXPORTS 6,702 20.00 20.00 20.00 20.00 20.00 0.00
HDFC 1,500 45.10 45.20 45.20 45.00 45.00 (0.10)
HEMAS HOLDINGS 2,493 21.00 21.00 21.50 20.60 20.90 (0.10)
HEMAS POWER 15,000 17.80 17.90 17.90 17.80 17.80 0.00
HNB 130 148.00 141.10 147.90 141.10 146.30 (1.70)
HNB ASSURANCE 661 40.00 37.00 40.00 37.00 38.50 (1.50)
HNB (NV) 6,479 90.70 90.00 90.10 90.00 90.00 (0.70)
HOTEL SERVICES 31,950 14.00 13.50 14.90 13.50 14.90 0.90
HOTEL SIGIRIYA 10 70.00 68.00 68.00 68.00 68.00 (2.00)
HOTELS CORP. 4,444 17.20 16.50 17.00 16.40 16.80 (0.40)
HUNAS FALLS 3,500 53.50 50.10 50.20 50.10 50.20 (3.30)
HUNTERS 159 241.30 240.00 250.00 240.00 248.70 7.40
HYDRO POWER 35,150 5.10 5.10 5.10 5.00 5.10 0.00
INDO MALAY XD 4 1,423.00 1,423.00 1,423.00 1,423.00 1,423.00 0.00
INDUSTRIAL ASPH. 1,102 289.10 260.00 300.00 250.00 260.00 (29.10)
JKH XD 166,740 180.00 181.00 181.00 180.20 180.70 0.70
JOHN KEELLS XD 101 57.00 56.00 57.90 56.00 57.90 0.90
KAHAWATTE 3,257 27.50 23.30 27.50 23.30 26.50 (1.00)
KANDY HOTELS 6,830 5.10 4.90 5.10 4.90 5.10 0.00
KEELLS HOTELS XD 16,121 11.80 11.80 11.90 11.80 11.90 0.10
KEGALLE 11,100 90.10 90.10 90.20 90.00 90.10 0.00
KELANI CABLES 1,199 61.00 62.00 62.00 60.10 62.00 1.00
KELANI TYRES 5,896 24.00 23.10 24.00 23.00 23.20 (0.80)
KELSEY 951 9.80 9.80 11.00 9.80 10.30 0.50
KOTAGALA 2,614 59.70 59.00 59.00 58.20 58.30 (1.40)
KOTMALE HOLDINGS 500 30.00 26.50 26.50 26.50 26.50 (3.50)
KURUWITA TEXTILE 2,900 22.00 22.20 22.30 22.00 22.00 0.00
LAKE HOUSE PRIN. 300 79.60 75.00 75.00 74.20 74.50 (5.10)
LANKA ALUMINIUM 894 17.60 18.50 18.50 18.50 18.50 0.90
LANKA FLOORTILES 20,508 63.00 63.00 63.10 62.00 62.10 (0.90)
LANKA HOSPITALS 1,940 24.20 24.00 24.40 23.60 23.80 (0.40)
LANKA IOC 500 16.50 16.50 16.50 16.50 16.50 0.00
LANKA VENTURES 10 27.80 30.00 30.00 30.00 30.00 2.20
LANKEM CEYLON 1,728 133.00 128.00 128.10 126.00 127.40 (5.60)
LANKEM DEV. 9,966 6.00 6.00 6.00 5.90 6.00 0.00
LAXAPANA 1,200 6.00 5.90 5.90 5.90 5.90 (0.10)
LB FINANCE 1,949 103.00 103.00 105.00 103.00 105.00 2.00
LOLC 17,305 30.60 31.50 32.90 31.00 32.40 1.80
MAHAWELI REACH 27,337 17.90 18.00 19.80 17.20 17.80 (0.10)
MALWATTE 297,197 3.40 3.40 3.50 3.30 3.30 (0.10)
MALWATTE (NV) 1,020 3.00 3.10 3.10 3.10 3.10 0.10
MASKELIYA 1,500 11.70 11.60 11.60 11.60 11.60 (0.10)
MERCHANT BANK 14,151 18.90 19.30 19.30 19.00 19.00 0.10
MORISONS (NV) 1 109.70 100.20 100.20 100.20 100.20 (9.50)
MTD WALKERS 5,600 14.80 13.80 14.90 13.70 14.60 (0.20)
MULLERS 27,583 1.30 1.40 1.40 1.30 1.30 0.00
NAMUNUKULA 115 59.20 55.50 59.00 55.50 58.60 (0.60)
NAT. DEV. BANK 1,097 104.00 104.00 104.90 104.00 104.90 0.90
NATION LANKA 106,901 7.20 7.20 7.30 7.10 7.20 0.00
NATION LANKA (WC 2013) 17,650 1.80 1.80 1.90 1.70 1.70 (0.10)
NATIONS TRUST 4,200 46.90 46.60 46.90 46.50 46.90 0.00
NAWALOKA 8,066 2.70 2.70 2.80 2.70 2.80 0.10
NESTLE XD 46 1,096.00 1,100.00 1,100.00 1,099.90 1,100.00 4.00
NUWARA ELIYA 10 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00
ON’ALLY 551 47.00 41.60 42.00 41.60 41.90 (5.10)
OVERSEAS REALTY 54,690 12.40 12.30 12.70 12.30 12.30 (0.10)
PALM GARDEN HOTL 10 131.00 159.00 159.00 159.00 159.00 28.00
PAN ASIA 24,466 17.50 17.80 17.90 17.30 17.90 0.40
PANASIAN POWER 3,837,070 2.20 2.30 2.50 2.20 2.40 0.20
PC HOUSE 106,780 5.40 5.40 5.40 5.30 5.30 (0.10)
PDL 561 39.90 40.00 41.60 40.00 41.00 1.10
PEGASUS HOTELS 3,189 31.00 31.00 31.00 30.00 30.00 (1.00)
PEOPLE’S MERCH 16,630 12.70 12.30 12.50 12.30 12.50 (0.20)
PEOPLES LEASING 111,091 10.70 10.80 10.90 10.70 10.70 0.00
PIRAMAL GLASS 74,300 4.90 5.00 5.00 4.90 4.90 0.00
PRINTCARE PLC 1,000 27.00 26.00 26.00 26.00 26.00 (1.00)
RADIANT GEMS 11,792 48.00 46.00 50.00 45.60 48.50 0.50
REGNIS 9,670 90.80 92.50 92.50 87.00 89.40 (1.40)
RENUKA CITY HOT. 68 192.10 196.00 196.00 196.00 196.00 3.90
RENUKA HOLDINGS 569 29.00 28.50 28.50 27.10 27.50 (1.50)
RENUKA HOLDINGS (NV) 100 23.00 23.00 23.00 23.00 23.00 0.00
RICH PIERIS EXP 10 16.50 17.80 17.80 17.80 17.80 1.30
RICHARD PIERIS 414,843 5.90 5.90 6.10 5.90 6.00 0.10
ROYAL CERAMIC 1,291 92.40 92.00 93.90 92.00 92.50 0.10
ROYAL PALMS 400 46.00 45.00 45.00 45.00 45.00 (1.00)
SMB LEASING 123,789 1.00 1.00 1.00 0.90 0.90 (0.10)
SMB LEASING (NV) 179,000 0.30 0.30 0.40 0.30 0.30 0.00
SAMPATH 22,213 152.90 152.50 160.00 152.50 156.00 3.10
SAMSON INTERNAT. 133 82.90 71.20 75.00 71.20 74.10 (8.80)
SANASA DEV. BANK 401 150.90 164.90 164.90 136.00 144.00 (6.90)
SATHOSA MOTORS 2 166.20 166.20 166.20 166.20 166.20 0.00
SELINSING XD 8 1,100.70 1,100.70 1,100.70 1,100.70 1,100.70 0.00
SERENDIB HOTELS 1 22.50 22.00 22.00 22.00 22.00 (0.50)
SERENDIB HOTELS (NV) 600 12.70 14.30 14.30 14.20 14.30 1.60
SEYLAN BANK 10,317 55.00 53.60 57.10 53.60 57.00 2.00
SEYLAN BANK (NV) 9,670 22.80 22.50 23.00 22.50 22.60 (0.20)
SEYLAN DEVTS 70,696 6.70 6.60 6.60 6.40 6.50 (0.20)
SHALIMAR XD 4 891.00 895.10 895.10 895.10 895.10 4.10
SIGIRIYA VILLAGE 502 63.00 62.60 63.90 62.60 62.90 (0.10)
SINGER FINANCE 45,630 12.00 12.00 12.40 12.00 12.30 0.30
SINGER IND. 27 159.30 142.00 158.50 142.00 158.50 (0.80)
SINGER SRI LANKA 10,070 81.50 81.50 81.50 80.00 80.00 (1.50)
SLT 8,385 42.80 43.00 44.50 42.00 43.30 0.50
SOFTLOGIC 43,800 9.30 9.40 9.40 9.30 9.40 0.10
SUNSHINE HOLDING 1,100 21.90 21.50 23.90 21.00 23.00 1.10
SWISSTEK 300 11.20 11.20 11.80 11.20 11.80 0.60
TAJ LANKA 6,979 25.40 25.80 25.80 25.20 25.50 0.10
TALAWAKELLE 210 15.60 14.80 15.60 14.80 14.90 (0.70)
TANGERINE 620 69.50 62.00 67.00 62.00 67.00 (2.50)
TEA SERVICES 111 649.70 649.80 649.80 648.90 648.90 (0.80)
TEXTURED JERSEY 180,673 7.70 7.70 7.90 7.70 7.80 0.10
THE FINANCE CO. 121 20.30 19.00 20.00 19.00 19.00 (1.30)
THE FINANCE CO. (NV) 5,741 4.10 4.20 4.20 4.20 4.20 0.10
THREE ACRE FARMS 6,896 39.70 39.50 40.00 39.50 39.70 0.00
TOKYO CEMENT 24,920 30.00 30.00 30.00 29.00 29.60 (0.40)
TOKYO CEMENT (NV) 95,400 19.00 19.00 19.00 18.90 19.00 0.00
TRANS ASIA XD 1,205 58.90 58.00 60.00 57.70 58.40 (0.50)
UNION ASSURANCE 414 85.50 85.00 87.50 85.00 87.50 2.00
UNION BANK XD 9,400 12.60 12.70 13.00 12.70 12.70 0.10
UNITED MOTORS 73,753 74.90 74.00 74.00 73.00 73.30 (1.60)
VALLIBEL 1,004 5.00 5.00 5.00 4.90 4.90 (0.10)
VALLIBEL FINANCE XD 3,000 31.50 30.60 30.60 30.50 30.50 (1.00)
VIDULLANKA 4,320 4.80 4.70 4.70 4.60 4.60 (0.20)
WATAWALA 44,152 6.70 6.70 7.00 6.60 6.80 0.10
YORK ARCADE 2,459 10.30 10.30 10.40 10.10 10.20 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 12,553 29.60 29.00 36.00 29.00 33.50 3.90
ACCESS ENG SL 41,727 14.80 15.00 15.00 14.80 14.80 0.00
AGSTARFERTILIZER 389 8.00 7.70 7.70 7.20 7.20 (0.80)
AMANA TAKAFUL 167,726 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 14,201 2.60 2.80 2.80 2.70 2.70 0.10
ASIAN ALLIANCE 900 82.20 84.90 85.00 80.10 82.40 0.20
ASIRI CENTRAL 101 220.10 220.00 220.00 220.00 220.00 (0.10)
BIMPUTH LANKA 5 19.70 23.00 23.00 23.00 23.00 3.30
BROWNS INVSTMNTS 96,290 2.10 2.20 2.20 2.10 2.10 0.00
CAL FINANCE 201 23.80 24.60 24.60 24.50 24.50 0.70
CEYLON TEA BRKRS 17,750 4.50 4.50 4.60 4.50 4.50 0.00
CHILAW FINANCE 7,004 13.30 13.80 14.20 13.80 14.00 0.70
CITRUS KALPITIYA 9,246 5.00 5.00 5.20 5.00 5.20 0.20
CITRUS WASKADUWA 901 7.00 6.20 6.50 6.20 6.50 (0.50)
COM.CREDIT 71,800 14.00 14.00 14.20 13.90 13.90 (0.10)
COMM LEASE & FIN 272,203 3.00 3.00 3.20 3.00 3.10 0.10
E-CHANNELLING 40,443 4.10 4.10 4.10 4.10 4.10 0.00
ELPITIYA 102 9.70 9.80 9.80 9.80 9.80 0.10
ENTRUST SEC 7,300 12.90 12.00 13.50 12.00 13.10 0.20
FORTRESS RESORTS 6,273 11.60 11.40 12.00 11.40 12.00 0.40
FREE LANKA 511,297 1.40 1.40 1.50 1.40 1.40 0.00
GUARDIAN CAPITAL 3,499 41.00 41.90 41.90 39.10 39.60 (1.40)
HVA FOODS 32,890 9.00 9.10 9.10 8.90 9.00 0.00
JANASHAKTHI INS. 32,600 9.70 9.50 9.50 9.40 9.50 (0.20)
LANKAORIXFINANCE 7,401 2.90 2.90 3.00 2.80 2.90 0.00
LAUGFS GAS 8,000 17.80 17.70 18.00 17.70 17.90 0.10
LAUGFS GAS (NV) 36,748 11.20 11.20 11.40 11.20 11.30 0.10
LIGHTHOUSE HOTEL 100 42.00 41.10 41.10 41.10 41.10 (0.90)
MARAWILA RESORTS 29,926 5.60 5.60 5.60 5.50 5.50 (0.10)
MULTI FINANCE 16,342 15.00 16.00 16.40 14.60 15.10 0.10
ODEL PLC XD 35,689 16.80 16.50 16.50 16.30 16.40 (0.40)
ORIENT FSCL 337 15.30 17.00 17.00 15.30 15.40 0.10
ORIENT GARMENTS 6,180 11.10 10.50 11.20 10.50 11.20 0.10
PC PHARMA 1 13.40 14.30 14.30 14.30 14.30 0.90
PEOPLE’S FIN 94,959 23.00 24.00 27.00 24.00 25.20 2.20
RAIGAM SALTERNS 9,012 2.30 2.30 2.30 2.20 2.30 0.00
RENUKA AGRI 132,051 4.50 4.50 4.80 4.50 4.70 0.20
SIERRA CABL 35,159 2.10 2.20 2.20 2.10 2.20 0.10
SINHAPUTHRA FIN 1,200 77.70 77.80 78.00 77.80 77.80 0.10
SOFTLOGIC CAP 6,046 5.00 5.50 5.60 5.10 5.20 0.20
SOFTLOGIC FIN XD 1,000 36.70 37.00 37.00 37.00 37.00 0.30
SWARNAMAHAL FIN 137,846 7.30 7.40 7.50 7.20 7.30 0.00
TAPROBANE 5,352 4.30 4.20 4.20 4.00 4.20 (0.10)
TESS AGRO 96,322 1.90 2.00 2.00 1.90 1.90 0.00
TOUCHWOOD 18,192 11.80 11.60 11.90 11.50 11.90 0.10
TRADE FINANCE 711 10.20 10.60 10.60 9.90 10.40 0.20
UDAPUSSELLAWA 39 18.50 18.90 18.90 18.80 18.90 0.40
VALLIBEL ONE 172,311 14.90 15.00 15.20 14.90 15.10 0.20
DEFAULT BOARD
HUEJAY 97 53.10 51.10 51.70 51.10 51.70 (1.40)
LANKA CEMENT 550 6.80 6.80 6.80 6.80 6.80 0.00
MIRAMAR 300 114.40 95.00 95.00 95.00 95.00 (19.40)
NANDA FINANCE 49,150 4.10 4.10 4.10 4.00 4.10 0.00
Market statistics on June 12, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 242,416,510.40 153,423,819.60
Volume of Turnover (No.) 12,397,314 12,039,401
Trades (No.) 4,087 4,156
Market Cap. (Rs.) 1,831,258,602,495.10 1,832,740,834,068.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-12
Value of Turnover (Rs.) - 256,074.45
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,807.55 4,811.44
Milanka Price Index 4,269.25 4,264.38
Total Return Indices
Tri On All Shares (ASTRI) 5,914.99 5,919.60
Tri On Milanka Shares (MTRI) 5,274.27 5,268.26
Announcements for the day: June 12, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share (Rs) meeting date date
People’s Finance PLC 2.50 Interim Dividend 20-06-12 29-06-12
Panasian Power PLC 0.15 Interim Dividend 21-06-12 29-06-12
Rights Issues
Company Proportion EGM & XR Despatch Renunciation Last date Trading Of
Prov. from of Prov. Of Rights
Allotment Letter Of Acceptance Commence on
Allot. & Payment
Colombo Fort 03 for 10
Investment PLC
(Issue Price: Rs 80. To obtain funds for the purpose of further in shares listed in the CSE)
Colombo 02 for 11
Investment
Trust PLC
(Issue price: Rs 80. To obtain funds for the purpose of further investing in shares listed on the CSE)
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC to 31-Mar-2011.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the
year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the
periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-
Dec-2007. Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012. Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011. Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 31-Mar-2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011. Non payment of Listing Fees for the years 2010, 2011
and 2012.Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2012.
Huejay International 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31
Investments PLC Mar-2012.
Nanda Investments & 06-Jun-2012
Non submission of Financial Statements for the quarter Ended 31
Finance PLC Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y Ended 31-Dec-2011.
|
