Market Statistics on 09.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 5,398 63.00 63.00 63.50 63.00 63.20 0.20
ABANS 1 91.60 99.90 99.90 99.90 99.90 8.30
ACL 2,002 52.60 54.00 54.00 54.00 54.00 1.40
ACL PLASTICS 4,003 77.60 78.00 78.00 75.50 78.00 0.40
ACME 24,799 10.40 10.70 11.10 10.50 11.10 0.70
AGALAWATTE 337 29.00 29.30 29.30 28.00 28.20 (0.80)
AHOT PROPERTIES XD 24,970 72.00 71.50 74.00 71.50 73.50 1.50
AITKEN SPENCE 28,105 109.00 108.00 109.80 108.00 109.00 0.00
ALLIANCE 10 511.00 530.00 530.00 530.00 530.00 19.00
ALUFAB 8,800 19.80 20.00 20.50 19.50 20.40 0.60
AMAYA LEISURE 199 67.80 67.80 67.80 67.80 67.80 0.00
ARPICO 2 64.00 89.90 89.90 79.00 79.00 15.00
ASIA CAPITAL 490 31.80 32.00 32.00 31.00 31.00 (0.80)
ASIRI 91,041 7.50 7.60 7.60 7.50 7.50 0.00
ASIRI SURG 14,800 7.50 7.50 7.60 7.40 7.50 0.00
AVIVA N D B 2,110 150.00 150.00 152.00 148.10 150.00 0.00
BAIRAHA FARMS 21,110 113.50 113.20 115.00 112.10 114.90 1.40
BALANGODA 12,673 18.00 18.50 18.80 18.00 18.40 0.40
BERUWELA WALKINN 157 49.90 50.00 50.00 46.70 50.00 0.10
BLUE DIAMONDS 60,664 3.80 3.90 4.00 3.80 3.80 0.00
BLUE DIAMONDS (NV) 147,837 1.60 1.60 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 5,651 16.20 16.30 17.90 16.30 17.80 1.60
BOGAWANTALAWA 2,300 7.20 7.30 7.30 7.10 7.20 0.00
BROWNS 3,689 112.00 110.00 110.00 108.90 109.00 (3.00)
BROWNS BEACH 1,003 12.50 12.80 12.80 12.20 12.30 (0.20)
BUKIT DARAH 250 721.00 721.10 721.10 720.00 720.20 (0.80)
C T HOLDINGS 5,001 130.70 144.00 144.00 140.00 140.00 9.30
C T LAND 2 23.20 23.40 23.40 23.40 23.40 0.20
C.W.MACKIE 11,301 59.80 57.40 58.50 56.50 58.30 (1.50)
CARGILLS 6 148.00 149.00 149.00 149.00 149.00 1.00
CARGO BOAT 21 72.00 71.90 71.90 70.00 70.00 (2.00)
CARSONS 40,000 461.10 467.00 467.00 467.00 467.00 5.90
CDB 5,946 33.00 33.90 34.50 33.50 33.90 0.90
CDB (NV) 14,572 41.40 41.10 46.00 41.10 41.40 0.00
CDIC 2,198 238.60 239.00 239.00 239.00 239.00 0.40
CENTRAL FINANCE 54,756 131.00 132.00 132.00 131.00 131.00 0.00
CENTRAL IND. 1,754 62.00 62.00 65.00 62.00 63.30 1.30
CEYLON BEVERAGE 29 259.90 250.00 269.00 250.00 251.80 (8.10)
CEYLON GUARDIAN 21 147.70 150.00 150.00 147.50 149.80 2.10
CEYLON INV. 400 63.00 63.00 65.00 63.00 65.00 2.00
CEYLON LEATHER 9,174 73.40 73.00 77.00 72.10 72.10 (1.30)
CEYLON LEATHER (WC-2014) 4,920 9.00 8.90 9.00 8.30 8.80 (0.20)
CEYLON LEATHER (WC-2015) 36 8.20 8.30 8.30 8.30 8.30 0.10
CEYLON TOBACCO 2 659.00 659.00 659.00 659.00 659.00 0.00
CFI 1 130.00 158.00 158.00 158.00 158.00 28.00
CFT 2,200 4.20 4.20 4.30 4.20 4.30 0.10
CHEMANEX 1,330 74.80 70.50 71.00 70.00 71.00 (3.80)
CHEVRON 2,919 163.00 164.00 166.00 164.00 165.10 2.10
CIC 3,361 85.30 85.20 85.20 85.00 85.00 (0.30)
CIC (NV) 1,100 57.70 55.00 55.00 54.10 54.10 (3.60)
CIFL 84,094 3.50 3.50 3.90 3.50 3.60 0.10
CITRUS LEISURE 19,801 20.10 20.70 21.20 20.70 21.00 0.90
CITRUS LEISURE (WC- 2012) 63,605 0.10 0.10 0.10 0.10 0.10 0.00
CITRUS LEISURE (WC- 2015) 282,799 2.20 2.30 3.00 2.30 2.80 0.60
CITY HOUSING 102 9.00 9.30 9.30 9.00 9.00 0.00
COCO LANKA 2,069 43.00 43.50 43.50 41.00 41.10 (1.90)
COCO LANKA (NV) 267 30.70 32.00 32.00 31.00 31.40 0.70
COL PHARMACY 191 500.00 495.00 509.00 495.00 500.30 0.30
COLD STORES 2,102 94.10 94.90 95.50 94.90 95.50 1.40
COLOMBO LAND 14,514 29.70 30.20 30.20 29.00 30.00 0.30
COLONIAL MTR 1,210 179.00 179.00 182.00 179.00 182.00 3.00
COMMERCIAL BANK 22,953 100.20 100.10 102.00 100.10 102.00 1.80
COMMERCIAL BANK (NV) 35,141 74.50 74.60 76.50 74.60 75.10 0.60
COMMERCIAL DEV. 148 68.60 74.00 74.00 74.00 74.00 5.40
CONVENIENCE FOOD 1 145.00 155.00 155.00 155.00 155.00 10.00
DANKOTUWA PORCEL 13,451 9.00 9.20 9.50 9.10 9.10 0.10
DFCC BANK 12,463 105.80 105.80 109.50 105.80 107.90 2.10
DIALOG 8,748 5.60 5.70 5.70 5.60 5.60 0.00
DIMO 2,107 575.00 576.00 590.00 576.00 586.40 11.40
DIPPED PRODUCTS 10,600 86.80 89.90 90.00 89.90 89.90 3.10
DISTILLERIES 5,379 127.40 130.00 130.00 127.50 128.90 1.50
DOCKYARD 9,525 187.10 190.00 190.00 187.00 189.00 1.90
DOLPHIN HOTELS 6,797 28.40 28.40 28.50 28.30 28.30 (0.10)
DUNAMIS CAPITAL 10,011 7.30 7.60 7.90 7.60 7.90 0.60
DURDANS 403 68.00 66.00 68.90 66.00 68.90 0.90
EAST WEST 41,926 12.00 11.50 12.00 11.50 11.70 (0.30)
EASTERN MERCHANT 3,369 7.30 7.50 7.60 7.50 7.50 0.20
EDEN HOTEL LANKA 8,206 28.70 28.00 28.40 28.00 28.30 (0.40)
ENVI. RESOURCES 109,908 11.70 11.60 12.10 11.60 12.00 0.30
ENVI. RESOURCES (WC-2014) 61,200 3.60 3.70 3.80 3.70 3.80 0.20
ENVI. RESOURCES (WC-2015) 126,434 3.60 3.80 4.00 3.60 3.90 0.30
EQUITY 3 22.50 22.50 28.00 22.50 28.00 5.50
EQUITY TWO PLC 503 17.50 17.50 19.00 15.00 18.00 0.50
EXPOLANKA 114,958 6.00 6.00 6.20 6.00 6.10 0.10
FIRST CAPITAL 66,969 6.80 7.00 7.20 7.00 7.00 0.20
FORT LAND 8,857 22.30 23.60 23.60 22.40 22.60 0.30
GALADARI 5,638 10.60 10.70 11.50 10.60 11.00 0.40
GRAIN ELEVATORS 15,498 36.80 38.40 38.40 36.50 37.60 0.80
HAPUGASTENNE 76 43.00 42.90 42.90 42.90 42.90 (0.10)
HARISCHANDRA 298 2,050.00 2,050.00 2,160.00 2,050.00 2,159.90 109.90
HAYLEYS 2,280 330.00 333.00 333.00 331.00 332.00 2.00
HAYLEYS - MGT 4,050 7.20 7.20 7.70 7.20 7.70 0.50
HAYLEYS EXPORTS 305 19.10 20.00 20.00 19.90 19.90 0.80
HDFC 14,691 45.00 46.00 46.00 45.00 45.50 0.50
HEMAS HOLDINGS 11,503 21.00 21.00 21.00 20.20 20.90 (0.10)
HEMAS POWER 36,760 17.70 18.00 18.90 18.00 18.00 0.30
HNB 5,378 145.00 140.00 149.80 140.00 145.00 0.00
HNB ASSURANCE 1,000 40.00 40.00 40.00 39.90 39.90 (0.10)
HNB (NV) 7,112 90.90 90.90 92.00 90.50 91.00 0.10
HORANA 7,475 18.40 18.50 18.50 18.00 18.00 (0.40)
HOTEL SERVICES 4,950 13.90 14.00 14.10 13.70 14.00 0.10
HOTEL SIGIRIYA 330 62.40 68.00 69.00 67.90 68.10 5.70
HOTELS CORP. 8,102 16.20 16.10 17.10 16.10 16.60 0.40
HUNTERS 385 243.80 242.50 243.00 239.90 243.00 (0.80)
HYDRO POWER 42,879 4.90 5.00 5.20 5.00 5.10 0.20
INDUSTRIAL ASPH. 1,549 249.90 270.00 348.00 249.00 307.40 57.50
JKH XD 340,856 179.10 179.40 179.40 178.00 178.70 (0.40)
JOHN KEELLS XD 600 57.00 59.50 59.50 57.60 59.20 2.20
KAHAWATTE 373 28.40 25.20 28.00 25.10 25.20 (3.20)
KANDY HOTELS 21,266 4.90 5.10 5.10 4.90 5.00 0.10
KEELLS FOOD 3 84.80 84.40 84.40 84.40 84.40 (0.40)
KEELLS HOTELS XD 69,361 11.50 11.50 11.70 11.50 11.50 0.00
KEGALLE 11,754 91.70 92.00 95.80 92.00 92.00 0.30
KELANI TYRES 28,470 23.10 24.00 25.00 23.80 24.50 1.40
KELSEY 1,814 9.10 9.50 9.50 9.00 9.40 0.30
KOTAGALA 7,717 60.90 61.00 61.00 60.80 60.80 (0.10)
KOTMALE HOLDINGS 8,205 25.50 26.40 28.00 26.40 28.00 2.50
KURUWITA TEXTILE 1 22.00 22.40 22.40 22.40 22.40 0.40
LAKE HOUSE PRIN. 250 76.20 79.40 79.90 79.40 79.60 3.40
LANKA ALUMINIUM 1 15.70 15.70 15.70 15.70 15.70 0.00
LANKA ASHOK 2 1,845.00 1,845.00 1,845.00 1,845.00 1,845.00 0.00
LANKA FLOORTILES 2,012 61.10 62.00 62.00 62.00 62.00 0.90
LANKA HOSPITALS 13,600 23.40 23.70 24.00 22.80 23.60 0.20
LANKA IOC 13,626 16.50 16.30 16.30 16.20 16.20 (0.30)
LANKA VENTURES 4,600 27.80 27.00 27.10 27.00 27.00 (0.80)
LANKA WALLTILE 108,808 53.20 53.20 56.00 53.20 55.80 2.60
LANKEM DEV. 73,436 5.70 6.00 6.20 6.00 6.00 0.30
LAXAPANA 8,753 5.80 5.90 5.90 5.80 5.90 0.10
LB FINANCE 9,799 100.00 100.00 106.00 100.00 104.00 4.00
LION BREWERY 187,133 210.00 213.00 217.50 213.00 216.90 6.90
LOLC 50,000 29.80 29.00 30.40 29.00 29.90 0.10
MADULSIMA 4,033 7.90 8.00 8.40 8.00 8.10 0.20
MAHAWELI REACH 2 17.30 17.90 17.90 17.90 17.90 0.60
MALWATTE 63,730 3.40 3.30 3.40 3.20 3.30 (0.10)
MASKELIYA 102 13.00 12.90 13.00 12.90 13.00 0.00
MERCHANT BANK 19,857 18.10 18.70 19.50 18.50 19.20 1.10
MORISONS 1,241 150.00 169.90 169.90 157.00 157.00 7.00
MORISONS (NV) 9,008 100.00 99.90 109.90 99.90 109.70 9.70
MTD WALKERS 2 14.50 15.00 15.00 15.00 15.00 0.50
MULLERS 171,240 1.30 1.40 1.40 1.30 1.40 0.10
NAMUNUKULA 13,138 59.00 60.00 60.00 55.00 55.60 (3.40)
NAT. DEV. BANK 577,592 100.00 100.00 103.00 100.00 102.70 2.70
NATION LANKA 191,035 7.30 7.30 7.30 7.20 7.30 0.00
NATIONS TRUST 4,540 47.00 47.00 47.00 46.50 47.00 0.00
NAWALOKA 115,497 2.70 2.70 2.80 2.70 2.70 0.00
NESTLE XD 544 1,100.00 1,100.00 1,110.00 1,100.00 1,100.00 0.00
NUWARA ELIYA 1 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00
ON’ALLY 1 43.00 47.00 47.00 47.00 47.00 4.00
OVERSEAS REALTY 41,402 12.00 12.10 12.50 12.10 12.10 0.10
PALM GARDEN HOTL 1 130.00 159.60 159.60 159.60 159.60 29.60
PAN ASIA 83,311 16.50 16.50 17.10 16.20 16.90 0.40
PANASIAN POWER 125,155 2.20 2.20 2.30 2.20 2.20 0.00
PC HOUSE 130,051 5.40 5.40 5.60 5.40 5.40 0.00
PDL 1 38.00 41.50 41.50 41.50 41.50 3.50
PEGASUS HOTELS 8,166 30.00 30.00 30.00 29.90 30.00 0.00
PEOPLE’S MERCH 24,728 12.20 12.30 12.50 12.30 12.40 0.20
PEOPLES LEASING 46,416 10.60 10.70 10.80 10.60 10.60 0.00
PIRAMAL GLASS 451,360 4.90 4.90 5.00 4.90 4.90 0.00
PRINTCARE PLC 101 23.00 26.00 27.00 26.00 26.00 3.00
RADIANT GEMS 11,585 43.50 43.50 47.00 43.00 45.50 2.00
REGNIS 4,826 93.50 94.00 94.00 94.00 94.00 0.50
RENUKA CITY HOT. 510 195.00 192.40 192.40 192.00 192.10 (2.90)
RENUKA HOLDINGS 322 28.00 26.50 29.50 26.50 29.30 1.30
RENUKA HOLDINGS (NV) 2,057 22.00 22.90 23.00 22.90 23.00 1.00
RICH PIERIS EXP 2,498 15.70 15.80 16.50 15.80 16.50 0.80
RICHARD PIERIS 329,433 5.80 5.90 5.90 5.70 5.80 0.00
RIVERINA HOTELS 4 61.00 75.00 75.00 74.90 74.90 13.90
ROYAL CERAMIC 65,917 92.60 93.00 93.80 92.00 92.50 (0.10)
ROYAL PALMS 1 40.10 46.00 46.00 46.00 46.00 5.90
S M B LEASING (NV) 2,093,995 0.30 0.30 0.40 0.30 0.30 0.00
SAMPATH 28,559 149.00 149.00 153.00 149.00 151.60 2.60
SAMSON INTERNAT. 3 75.00 80.00 80.00 75.00 77.50 2.50
SANASA DEV. BANK 2,889 396.70 420.00 420.00 200.00 208.90 (187.80)
SATHOSA MOTORS 2,090 172.40 172.40 184.90 165.00 166.20 (6.20)
SELINSING XD 58 1,101.00 1,100.70 1,100.70 1,100.70 1,100.70 (0.30)
SERENDIB HOTELS 11,821 21.50 21.00 22.90 21.00 22.60 1.10
SERENDIB HOTELS (NV) 3,403 11.80 13.40 14.00 13.30 13.50 1.70
SEYLAN BANK 45,604 54.90 56.50 57.00 55.00 57.00 2.10
SEYLAN BANK (NV) 8,783 21.70 21.50 22.20 21.50 22.00 0.30
SEYLAN DEVTS 40,361 6.40 6.50 6.50 6.40 6.40 0.00
SIGIRIYA VILLAGE 135 58.90 58.90 63.90 58.90 63.00 4.10
SINGALANKA 128 51.90 51.90 51.90 41.50 50.00 (1.90)
SINGER FINANCE 27,801 11.40 11.40 11.70 11.30 11.70 0.30
SINGER IND. 3,597 142.20 147.50 160.00 147.50 159.80 17.60
SINGER SRI LANKA 9,900 80.10 80.10 83.00 80.00 83.00 2.90
SLT 17,903 40.20 38.10 43.00 38.10 42.80 2.60
SOFTLOGIC 240,604 9.40 9.40 9.40 9.00 9.30 (0.10)
SUNSHINE HOLDING 1,800 21.00 21.00 22.00 21.00 22.00 1.00
SWISSTEK 3,000 10.90 10.50 10.50 10.50 10.50 (0.40)
TAJ LANKA 24,551 24.90 25.20 25.30 24.00 25.20 0.30
TALAWAKELLE 405 14.90 14.90 15.80 14.90 15.50 0.60
TANGERINE 564 65.00 65.00 72.00 65.00 65.50 0.50
TEXTURED JERSEY 148,521 7.60 7.60 7.80 7.60 7.60 0.00
THE FINANCE CO. 2,820 18.60 19.00 20.20 19.00 19.90 1.30
THE FINANCE CO. (NV) 50,200 4.30 4.20 4.40 4.10 4.40 0.10
THREE ACRE FARMS 17,760 38.00 39.80 40.30 38.50 40.00 2.00
TOKYO CEMENT 67,550 28.50 28.50 30.00 28.50 29.90 1.40
TOKYO CEMENT (NV) 167,659 18.80 18.90 19.00 18.80 19.00 0.20
TRANS ASIA XD 1,361 56.00 60.00 60.00 52.40 59.10 3.10
UNION ASSURANCE 203 85.50 85.40 85.50 85.40 85.50 0.00
UNION BANK XD 13,141 12.60 13.00 13.00 12.50 12.70 0.10
UNION CHEMICALS 14 556.00 555.00 556.00 555.00 555.90 (0.10)
UNITED MOTORS 30,758 72.50 74.90 76.00 73.50 75.60 3.10
VALLIBEL 10,047 5.00 4.90 4.90 4.80 4.90 (0.10)
VALLIBEL FINANCE XD 10,900 31.00 31.00 32.60 30.10 31.90 0.90
VIDULLANKA 43 4.80 4.90 4.90 4.80 4.80 0.00
WATAWALA 5,755 6.70 6.80 7.00 6.80 6.90 0.20
YORK ARCADE 3,153 9.90 9.80 10.30 9.80 10.30 0.40
DIRI SAVI BOARD
ABANS FINANCIAL 350 29.90 29.80 29.80 29.80 29.80 (0.10)
ACCESS ENG SL XD 11,623 14.40 15.00 15.00 14.90 14.90 0.50
AGSTARFERTILIZER 252 8.30 6.80 8.30 6.80 6.80 (1.50)
AMANA TAKAFUL 642,567 1.60 1.60 1.70 1.50 1.60 0.00
ASIA ASSET 8,125 2.60 2.70 2.70 2.60 2.60 0.00
ASIAN ALLIANCE 4,615 81.00 82.00 82.50 78.80 81.90 0.90
ASIRI CENTRAL 1,799 220.00 191.00 221.00 160.50 220.10 0.10
BIMPUTH LANKA 400 18.50 19.30 19.40 19.30 19.30 0.80
BROWNS INVSTMNTS 53,190 2.00 2.10 2.20 2.10 2.20 0.20
CAL FINANCE 32,705 22.60 23.90 23.90 23.80 23.80 1.20
CEYLON TEA BRKRS 25,400 4.50 4.60 4.70 4.60 4.70 0.20
CHILAW FINANCE 2,501 13.40 13.40 13.90 13.20 13.80 0.40
CITRUS KALPITIYA 65,804 5.00 5.30 5.30 5.00 5.00 0.00
CITRUS WASKADUWA 3,493 6.10 6.50 6.50 6.10 6.10 0.00
COM.CREDIT 5,000 13.90 14.20 14.20 13.90 14.00 0.10
COMM LEASE & FIN 182,351 3.10 3.20 3.20 3.00 3.00 (0.10)
E - CHANNELLING 25,212 4.00 4.20 4.20 4.00 4.20 0.20
ELPITIYA 2,191 9.20 9.50 9.70 9.50 9.70 0.50
ENTRUST SEC 9,698 12.50 13.00 13.50 13.00 13.40 0.90
FORTRESS RESORTS 6,389 11.00 11.70 11.70 11.20 11.20 0.20
FREE LANKA 457,532 1.40 1.40 1.50 1.30 1.40 0.00
GUARDIAN CAPITAL 3,299 36.80 38.00 39.00 38.00 38.60 1.80
HVA FOODS 61,020 8.90 8.90 9.10 8.90 9.00 0.10
INFRASTRUCTURE 1 150.00 150.00 150.00 150.00 150.00 0.00
JANASHAKTHI INS. 69,002 9.10 9.10 10.00 9.10 9.40 0.30
LANKA ORIX FINANCE 38,500 2.80 2.80 2.90 2.70 2.80 0.00
LAUGFS GAS 18,375 17.70 17.70 18.00 17.70 17.90 0.20
LAUGFS GAS (NV) 933,800 11.00 11.20 11.50 11.20 11.20 0.20
LIGHTHOUSE HOTEL 1 40.50 44.00 44.00 44.00 44.00 3.50
MACKWOODS ENERGY 107 10.80 11.00 11.00 11.00 11.00 0.20
MARAWILA RESORTS 32,560 5.30 5.30 5.50 5.10 5.40 0.10
MULTI FINANCE 2,512 14.20 16.50 16.50 15.00 15.50 1.30
ODEL PLC XD 8,304 16.50 16.90 16.90 16.40 16.40 (0.10)
ORIENT FSCL 414 17.20 19.40 19.40 18.90 18.90 1.70
ORIENT GARMENTS 10,601 11.00 11.00 11.20 10.30 10.60 (0.40)
PC PHARMA 3,509 14.30 14.40 14.40 12.40 14.40 0.10
PEOPLE’S FIN 5,750 23.00 23.00 23.40 23.00 23.00 0.00
RAIGAM SALTERNS 1,112 2.30 2.30 2.30 2.30 2.30 0.00
RENUKA AGRI 451,561 4.20 4.20 4.50 4.20 4.40 0.20
SINHAPUTHRA FIN 2 70.00 77.90 77.90 77.70 77.70 7.70
SOFTLOGIC CAP 200 4.80 5.00 5.00 5.00 5.00 0.20
SOFTLOGIC FIN 4,995 34.70 35.40 36.00 34.70 36.00 1.30
SWARNAMAHAL FIN 82,631 7.40 7.40 7.40 7.20 7.30 (0.10)
TAPROBANE 2,210 4.40 4.00 4.50 4.00 4.30 (0.10)
TESS AGRO 212,824 1.90 2.00 2.00 1.90 2.00 0.10
TOUCHWOOD 52,303 11.60 11.60 11.80 11.20 11.60 0.00
TRADE FINANCE 5,750 9.70 9.70 10.00 9.70 10.00 0.30
UDAPUSSELLAWA 148 18.00 18.00 18.90 18.00 18.00 0.00
VALLIBEL ONE 188,089 14.90 14.90 15.20 14.00 15.00 0.10
DEFAULT BOARD
HUEJAY 2,826 58.20 60.00 60.00 50.00 53.10 (5.10)
LANKA CEMENT 43,594 6.30 6.70 7.00 6.70 7.00 0.70
NANDA FINANCE 15,261 4.10 4.10 4.80 4.10 4.70 0.60
S M B LEASING 105,488 0.90 0.90 1.00 0.90 0.90 0.00
SIERRA CABL 20,016 2.10 2.20 2.20 2.10 2.20 0.10
Market statistics on June 8, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 309,339,882.50 499,462,967.40
Volume of Turnover (No.) 12,422,173 21,180,112
Trades (No.) 4,832 4,543
Market Cap. (Rs.) 1,827,888,276,817.90 1,812,376,093,618.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
01-Jun-12
Value of Turnover (Rs.) 257,080.90 2,410,962.24
Volume of Turnover (No.) 2,400 21,200
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,798.70 4,757.98
Milanka Price Index 4,246.76 4,223.35
Total Return Indices
Tri On All Shares (ASTRI) 5,901.70 5,851.32
Tri On Milanka Shares (MTRI) 5,246.49 5,217.07
Announcements for the day: June 8, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
Name per share (Rs) meeting date date
L B Finance PLC 5.00 First & Final 29.06.12 02.07.12 09.07.12
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2012. Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011. Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,10-Dec-2006 &
10-Dec-2007. Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012. Non payment of Listing Fees for the years 2009,
2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and
2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2012.
Ceylon Printers PLC 06-Jun-2012 Non submission of Financial Statements for the quarter ended 31-Mar-2012.
Huejay International 06 -Jun-2012 Non submission of Financial Statements for the quarter ended
Investments PLC 31-Mar-2012.
Kalamazoo Systems PLC 06-Jun-2012 Non submission of Financial Statements for the quarter ended
31-Mar-2012.
Office Equipment PLC 06-Jun-2012 Non submission of Financial Statements for the quarter ended
31-Mar-2012.
Paragon Ceylon PLC 06-Jun-2012 Non submission of Financial Statements for the quarter ended
31-Mar-2012.
Nanda Investments & 06-Jun-2012 Non submission of Financial Statements for the quarter ended
Finance PLC 31-Mar-2012.
Sierra Cables PLC 06-Jun-2012 Non submission of Financial Statements for the quarter ended
31-Mar-2012.
Lanka Cement PLC 07-June-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
|