Daily News Online
   

Monday, 11 June 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Market Statistics on 09.06.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	   (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		5,398	63.00 	63.00 	63.50 	63.00 	63.20 	0.20 
ABANS			1	91.60 	99.90 	99.90 	99.90 	99.90 	8.30 
ACL			2,002	52.60 	54.00 	54.00 	54.00 	54.00 	1.40 
ACL PLASTICS		4,003	77.60 	78.00 	78.00 	75.50 	78.00 	0.40 
ACME			24,799	10.40 	10.70 	11.10 	10.50 	11.10 	0.70 
AGALAWATTE		337	29.00 	29.30 	29.30 	28.00 	28.20 	(0.80)
AHOT PROPERTIES XD	24,970	72.00 	71.50 	74.00 	71.50 	73.50 	1.50 
AITKEN SPENCE		28,105	109.00 	108.00 	109.80 	108.00 	109.00 	0.00 
ALLIANCE			10	511.00 	530.00 	530.00 	530.00 	530.00 	19.00 
ALUFAB			8,800	19.80 	20.00 	20.50 	19.50 	20.40 	0.60 
AMAYA LEISURE		199	67.80 	67.80 	67.80 	67.80 	67.80 	0.00 
ARPICO			2	64.00 	89.90 	89.90 	79.00 	79.00 	15.00 
ASIA CAPITAL		490	31.80 	32.00 	32.00 	31.00 	31.00 	(0.80)
ASIRI			91,041	7.50 	7.60 	7.60 	7.50 	7.50 	0.00 
ASIRI SURG		14,800	7.50 	7.50 	7.60 	7.40 	7.50 	0.00 
AVIVA N D B		2,110	150.00 	150.00 	152.00 	148.10 	150.00 	0.00 
BAIRAHA FARMS		21,110	113.50 	113.20 	115.00 	112.10 	114.90 	1.40 
BALANGODA		12,673	18.00 	18.50 	18.80 	18.00 	18.40 	0.40 
BERUWELA WALKINN		157	49.90 	50.00 	50.00 	46.70 	50.00 	0.10 
BLUE DIAMONDS		60,664	3.80 	3.90 	4.00 	3.80 	3.80 	0.00 
BLUE DIAMONDS (NV)	147,837	1.60 	1.60 	1.70 	1.60 	1.60 	0.00 
BOGALA GRAPHITE		5,651	16.20 	16.30 	17.90 	16.30 	17.80 	1.60 
BOGAWANTALAWA		2,300	7.20 	7.30 	7.30 	7.10 	7.20 	0.00 
BROWNS			3,689	112.00 	110.00 	110.00 	108.90 	109.00 	(3.00)
BROWNS BEACH		1,003	12.50 	12.80 	12.80 	12.20 	12.30 	(0.20)
BUKIT DARAH		250	721.00 	721.10 	721.10 	720.00 	720.20 	(0.80)
C T HOLDINGS		5,001	130.70 	144.00 	144.00 	140.00 	140.00 	9.30 
C T LAND			2	23.20 	23.40 	23.40 	23.40 	23.40 	0.20 
C.W.MACKIE		11,301	59.80 	57.40 	58.50 	56.50 	58.30 	(1.50)
CARGILLS			6	148.00 	149.00 	149.00 	149.00 	149.00 	1.00 
CARGO BOAT		21	72.00 	71.90 	71.90 	70.00 	70.00 	(2.00)
CARSONS			40,000	461.10 	467.00 	467.00 	467.00 	467.00 	5.90 
CDB			5,946	33.00 	33.90 	34.50 	33.50 	33.90 	0.90 
CDB (NV)			14,572	41.40 	41.10 	46.00 	41.10 	41.40 	0.00 
CDIC			2,198	238.60 	239.00 	239.00 	239.00 	239.00 	0.40 
CENTRAL FINANCE		54,756	131.00 	132.00 	132.00 	131.00 	131.00 	0.00 
CENTRAL IND.		1,754	62.00 	62.00 	65.00 	62.00 	63.30 	1.30 
CEYLON BEVERAGE		29	259.90 	250.00 	269.00 	250.00 	251.80 	(8.10)
CEYLON GUARDIAN		21	147.70 	150.00 	150.00 	147.50 	149.80 	2.10 
CEYLON INV.		400	63.00 	63.00 	65.00 	63.00 	65.00 	2.00 
CEYLON LEATHER		9,174	73.40 	73.00 	77.00 	72.10 	72.10 	(1.30)
CEYLON LEATHER (WC-2014)	4,920	9.00 	8.90 	9.00 	8.30 	8.80 	(0.20)
CEYLON LEATHER (WC-2015)	36	8.20 	8.30 	8.30 	8.30 	8.30 	0.10 
CEYLON TOBACCO		2	659.00 	659.00 	659.00 	659.00 	659.00 	0.00 
CFI			1	130.00 	158.00 	158.00 	158.00 	158.00 	28.00 
CFT			2,200	4.20 	4.20 	4.30 	4.20 	4.30 	0.10 
CHEMANEX		1,330	74.80 	70.50 	71.00 	70.00 	71.00 	(3.80)
CHEVRON			2,919	163.00 	164.00 	166.00 	164.00 	165.10 	2.10 
CIC			3,361	85.30 	85.20 	85.20 	85.00 	85.00 	(0.30)
CIC (NV)			1,100	57.70 	55.00 	55.00 	54.10 	54.10 	(3.60)
CIFL			84,094	3.50 	3.50 	3.90 	3.50 	3.60 	0.10 
CITRUS LEISURE		19,801	20.10 	20.70 	21.20 	20.70 	21.00 	0.90 
CITRUS LEISURE (WC- 2012)	63,605	0.10 	0.10 	0.10 	0.10 	0.10 	0.00 
CITRUS LEISURE (WC- 2015)	282,799	2.20 	2.30 	3.00 	2.30 	2.80 	0.60 
CITY HOUSING		102	9.00 	9.30 	9.30 	9.00 	9.00 	0.00 
COCO LANKA		2,069	43.00 	43.50 	43.50 	41.00 	41.10 	(1.90)
COCO LANKA (NV)		267	30.70 	32.00 	32.00 	31.00 	31.40 	0.70 
COL PHARMACY		191	500.00 	495.00 	509.00 	495.00 	500.30 	0.30 
COLD STORES		2,102	94.10 	94.90 	95.50 	94.90 	95.50 	1.40 
COLOMBO LAND		14,514	29.70 	30.20 	30.20 	29.00 	30.00 	0.30 
COLONIAL MTR		1,210	179.00 	179.00 	182.00 	179.00 	182.00 	3.00 
COMMERCIAL BANK		22,953	100.20 	100.10 	102.00 	100.10 	102.00 	1.80 
COMMERCIAL BANK (NV)	35,141	74.50 	74.60 	76.50 	74.60 	75.10 	0.60 
COMMERCIAL DEV.		148	68.60 	74.00 	74.00 	74.00 	74.00 	5.40 
CONVENIENCE FOOD		1	145.00 	155.00 	155.00 	155.00 	155.00 	10.00 
DANKOTUWA PORCEL		13,451	9.00 	9.20 	9.50 	9.10 	9.10 	0.10 
DFCC BANK		12,463	105.80 	105.80 	109.50 	105.80 	107.90 	2.10 
DIALOG			8,748	5.60 	5.70 	5.70 	5.60 	5.60 	0.00 
DIMO			2,107	575.00 	576.00 	590.00 	576.00 	586.40 	11.40 
DIPPED PRODUCTS		10,600	86.80 	89.90 	90.00 	89.90 	89.90 	3.10 
DISTILLERIES		5,379	127.40 	130.00 	130.00 	127.50 	128.90 	1.50 
DOCKYARD		9,525	187.10 	190.00 	190.00 	187.00 	189.00 	1.90 
DOLPHIN HOTELS		6,797	28.40 	28.40 	28.50 	28.30 	28.30 	(0.10)
DUNAMIS CAPITAL		10,011	7.30 	7.60 	7.90 	7.60 	7.90 	0.60 
DURDANS			403	68.00 	66.00 	68.90 	66.00 	68.90 	0.90 
EAST WEST		41,926	12.00 	11.50 	12.00 	11.50 	11.70 	(0.30)
EASTERN MERCHANT		3,369	7.30 	7.50 	7.60 	7.50 	7.50 	0.20 
EDEN HOTEL LANKA		8,206	28.70 	28.00 	28.40 	28.00 	28.30 	(0.40)
ENVI. RESOURCES		109,908	11.70 	11.60 	12.10 	11.60 	12.00 	0.30 
ENVI. RESOURCES (WC-2014)	61,200	3.60 	3.70 	3.80 	3.70 	3.80 	0.20 
ENVI. RESOURCES (WC-2015)	126,434	3.60 	3.80 	4.00 	3.60 	3.90 	0.30 
EQUITY			3	22.50 	22.50 	28.00 	22.50 	28.00 	5.50 
EQUITY TWO PLC		503	17.50 	17.50 	19.00 	15.00 	18.00 	0.50 
EXPOLANKA		114,958	6.00 	6.00 	6.20 	6.00 	6.10 	0.10 
FIRST CAPITAL		66,969	6.80 	7.00 	7.20 	7.00 	7.00 	0.20 
FORT LAND		8,857	22.30 	23.60 	23.60 	22.40 	22.60 	0.30 
GALADARI			5,638	10.60 	10.70 	11.50 	10.60 	11.00 	0.40 
GRAIN ELEVATORS		15,498	36.80 	38.40 	38.40 	36.50 	37.60 	0.80 
HAPUGASTENNE		76	43.00 	42.90 	42.90 	42.90 	42.90 	(0.10)
HARISCHANDRA		298	2,050.00 	2,050.00 	2,160.00 	2,050.00 	2,159.90 	109.90 
HAYLEYS			2,280	330.00 	333.00 	333.00 	331.00 	332.00 	2.00 
HAYLEYS - MGT		4,050	7.20 	7.20 	7.70 	7.20 	7.70 	0.50 
HAYLEYS EXPORTS		305	19.10 	20.00 	20.00 	19.90 	19.90 	0.80 
HDFC			14,691	45.00 	46.00 	46.00 	45.00 	45.50 	0.50 
HEMAS HOLDINGS		11,503	21.00 	21.00 	21.00 	20.20 	20.90 	(0.10)
HEMAS POWER		36,760	17.70 	18.00 	18.90 	18.00 	18.00 	0.30 
HNB			5,378	145.00 	140.00 	149.80 	140.00 	145.00 	0.00 
HNB ASSURANCE		1,000	40.00 	40.00 	40.00 	39.90 	39.90 	(0.10)
HNB (NV)			7,112	90.90 	90.90 	92.00 	90.50 	91.00 	0.10 
HORANA			7,475	18.40 	18.50 	18.50 	18.00 	18.00 	(0.40)
HOTEL SERVICES		4,950	13.90 	14.00 	14.10 	13.70 	14.00 	0.10 
HOTEL SIGIRIYA		330	62.40 	68.00 	69.00 	67.90 	68.10 	5.70 
HOTELS CORP.		8,102	16.20 	16.10 	17.10 	16.10 	16.60 	0.40 
HUNTERS			385	243.80 	242.50 	243.00 	239.90 	243.00 	(0.80)
HYDRO POWER		42,879	4.90 	5.00 	5.20 	5.00 	5.10 	0.20 
INDUSTRIAL ASPH.		1,549	249.90 	270.00 	348.00 	249.00 	307.40 	57.50 
JKH XD			340,856	179.10 	179.40 	179.40 	178.00 	178.70 	(0.40)
JOHN KEELLS XD		600	57.00 	59.50 	59.50 	57.60 	59.20 	2.20 
KAHAWATTE		373	28.40 	25.20 	28.00 	25.10 	25.20 	(3.20)
KANDY HOTELS		21,266	4.90 	5.10 	5.10 	4.90 	5.00 	0.10 
KEELLS FOOD		3	84.80 	84.40 	84.40 	84.40 	84.40 	(0.40)
KEELLS HOTELS XD		69,361	11.50 	11.50 	11.70 	11.50 	11.50 	0.00 
KEGALLE			11,754	91.70 	92.00 	95.80 	92.00 	92.00 	0.30 
KELANI TYRES		28,470	23.10 	24.00 	25.00 	23.80 	24.50 	1.40 
KELSEY			1,814	9.10 	9.50 	9.50 	9.00 	9.40 	0.30 
KOTAGALA			7,717	60.90 	61.00 	61.00 	60.80 	60.80 	(0.10)
KOTMALE HOLDINGS		8,205	25.50 	26.40 	28.00 	26.40 	28.00 	2.50 
KURUWITA TEXTILE		1	22.00 	22.40 	22.40 	22.40 	22.40 	0.40 
LAKE HOUSE PRIN.		250	76.20 	79.40 	79.90 	79.40 	79.60 	3.40 
LANKA ALUMINIUM		1	15.70 	15.70 	15.70 	15.70 	15.70 	0.00 
LANKA ASHOK		2	1,845.00 	1,845.00 	1,845.00 	1,845.00 	1,845.00 	0.00 
LANKA FLOORTILES		2,012	61.10 	62.00 	62.00 	62.00 	62.00 	0.90 
LANKA HOSPITALS		13,600	23.40 	23.70 	24.00 	22.80 	23.60 	0.20 
LANKA IOC		13,626	16.50 	16.30 	16.30 	16.20 	16.20 	(0.30)
LANKA VENTURES		4,600	27.80 	27.00 	27.10 	27.00 	27.00 	(0.80)
LANKA WALLTILE		108,808	53.20 	53.20 	56.00 	53.20 	55.80 	2.60 
LANKEM DEV.		73,436	5.70 	6.00 	6.20 	6.00 	6.00 	0.30 
LAXAPANA			8,753	5.80 	5.90 	5.90 	5.80 	5.90 	0.10 
LB FINANCE		9,799	100.00 	100.00 	106.00 	100.00 	104.00 	4.00 
LION  BREWERY		187,133	210.00 	213.00 	217.50 	213.00 	216.90 	6.90 
LOLC			50,000	29.80 	29.00 	30.40 	29.00 	29.90 	0.10 
MADULSIMA		4,033	7.90 	8.00 	8.40 	8.00 	8.10 	0.20 
MAHAWELI REACH		2	17.30 	17.90 	17.90 	17.90 	17.90 	0.60 
MALWATTE			63,730	3.40 	3.30 	3.40 	3.20 	3.30 	(0.10)
MASKELIYA		102	13.00 	12.90 	13.00 	12.90 	13.00 	0.00 
MERCHANT BANK		19,857	18.10 	18.70 	19.50 	18.50 	19.20 	1.10 
MORISONS		1,241	150.00 	169.90 	169.90 	157.00 	157.00 	7.00 
MORISONS (NV)		9,008	100.00 	99.90 	109.90 	99.90 	109.70 	9.70 
MTD WALKERS		2	14.50 	15.00 	15.00 	15.00 	15.00 	0.50 
MULLERS			171,240	1.30 	1.40 	1.40 	1.30 	1.40 	0.10 
NAMUNUKULA		13,138	59.00 	60.00 	60.00 	55.00 	55.60 	(3.40)
NAT. DEV. BANK		577,592	100.00 	100.00 	103.00 	100.00 	102.70 	2.70 
NATION LANKA		191,035	7.30 	7.30 	7.30 	7.20 	7.30 	0.00 
NATIONS TRUST		4,540	47.00 	47.00 	47.00 	46.50 	47.00 	0.00 
NAWALOKA		115,497	2.70 	2.70 	2.80 	2.70 	2.70 	0.00 
NESTLE XD		544	1,100.00 	1,100.00 	1,110.00 	1,100.00 	1,100.00 	0.00 
NUWARA ELIYA		1	1,000.00 	1,000.00 	1,000.00 	1,000.00 	1,000.00 	0.00 
ON’ALLY			1	43.00 	47.00 	47.00 	47.00 	47.00 	4.00 
OVERSEAS REALTY		41,402	12.00 	12.10 	12.50 	12.10 	12.10 	0.10 
PALM GARDEN HOTL		1	130.00 	159.60 	159.60 	159.60 	159.60 	29.60 
PAN ASIA			83,311	16.50 	16.50 	17.10 	16.20 	16.90 	0.40 
PANASIAN POWER		125,155	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
PC HOUSE			130,051	5.40 	5.40 	5.60 	5.40 	5.40 	0.00 
PDL			1	38.00 	41.50 	41.50 	41.50 	41.50 	3.50 
PEGASUS HOTELS		8,166	30.00 	30.00 	30.00 	29.90 	30.00 	0.00 
PEOPLE’S MERCH		24,728	12.20 	12.30 	12.50 	12.30 	12.40 	0.20 
PEOPLES LEASING		46,416	10.60 	10.70 	10.80 	10.60 	10.60 	0.00 
PIRAMAL GLASS		451,360	4.90 	4.90 	5.00 	4.90 	4.90 	0.00 
PRINTCARE PLC		101	23.00 	26.00 	27.00 	26.00 	26.00 	3.00 
RADIANT GEMS		11,585	43.50 	43.50 	47.00 	43.00 	45.50 	2.00 
REGNIS			4,826	93.50 	94.00 	94.00 	94.00 	94.00 	0.50 
RENUKA CITY HOT.		510	195.00 	192.40 	192.40 	192.00 	192.10 	(2.90)
RENUKA HOLDINGS		322	28.00 	26.50 	29.50 	26.50 	29.30 	1.30 
RENUKA HOLDINGS (NV)	2,057	22.00 	22.90 	23.00 	22.90 	23.00 	1.00 
RICH PIERIS EXP		2,498	15.70 	15.80 	16.50 	15.80 	16.50 	0.80 
RICHARD PIERIS		329,433	5.80 	5.90 	5.90 	5.70 	5.80 	0.00 
RIVERINA HOTELS		4	61.00 	75.00 	75.00 	74.90 	74.90 	13.90 
ROYAL CERAMIC		65,917	92.60 	93.00 	93.80 	92.00 	92.50 	(0.10)
ROYAL PALMS		1	40.10 	46.00 	46.00 	46.00 	46.00 	5.90 
S M B LEASING (NV)		2,093,995	0.30 	0.30 	0.40 	0.30 	0.30 	0.00 
SAMPATH			28,559	149.00 	149.00 	153.00 	149.00 	151.60 	2.60 
SAMSON INTERNAT.		3	75.00 	80.00 	80.00 	75.00 	77.50 	2.50 
SANASA DEV. BANK		2,889	396.70 	420.00 	420.00 	200.00 	208.90 	(187.80)
SATHOSA MOTORS		2,090	172.40 	172.40 	184.90 	165.00 	166.20 	(6.20)
SELINSING XD		58	1,101.00 	1,100.70 	1,100.70 	1,100.70 	1,100.70 	(0.30)
SERENDIB HOTELS		11,821	21.50 	21.00 	22.90 	21.00 	22.60 	1.10 
SERENDIB HOTELS (NV)	3,403	11.80 	13.40 	14.00 	13.30 	13.50 	1.70 
SEYLAN BANK		45,604	54.90 	56.50 	57.00 	55.00 	57.00 	2.10 
SEYLAN BANK (NV)		8,783	21.70 	21.50 	22.20 	21.50 	22.00 	0.30 
SEYLAN DEVTS		40,361	6.40 	6.50 	6.50 	6.40 	6.40 	0.00 
SIGIRIYA VILLAGE		135	58.90 	58.90 	63.90 	58.90 	63.00 	4.10 
SINGALANKA		128	51.90 	51.90 	51.90 	41.50 	50.00 	(1.90)
SINGER FINANCE		27,801	11.40 	11.40 	11.70 	11.30 	11.70 	0.30 
SINGER IND.		3,597	142.20 	147.50 	160.00 	147.50 	159.80 	17.60 
SINGER SRI LANKA		9,900	80.10 	80.10 	83.00 	80.00 	83.00 	2.90 
SLT			17,903	40.20 	38.10 	43.00 	38.10 	42.80 	2.60 
SOFTLOGIC		240,604	9.40 	9.40 	9.40 	9.00 	9.30 	(0.10)
SUNSHINE HOLDING		1,800	21.00 	21.00 	22.00 	21.00 	22.00 	1.00 
SWISSTEK			3,000	10.90 	10.50 	10.50 	10.50 	10.50 	(0.40)
TAJ LANKA			24,551	24.90 	25.20 	25.30 	24.00 	25.20 	0.30 
TALAWAKELLE		405	14.90 	14.90 	15.80 	14.90 	15.50 	0.60 
TANGERINE		564	65.00 	65.00 	72.00 	65.00 	65.50 	0.50 
TEXTURED JERSEY		148,521	7.60 	7.60 	7.80 	7.60 	7.60 	0.00 
THE FINANCE CO.		2,820	18.60 	19.00 	20.20 	19.00 	19.90 	1.30 
THE FINANCE CO. (NV)	50,200	4.30 	4.20 	4.40 	4.10 	4.40 	0.10 
THREE ACRE FARMS		17,760	38.00 	39.80 	40.30 	38.50 	40.00 	2.00 
TOKYO CEMENT		67,550	28.50 	28.50 	30.00 	28.50 	29.90 	1.40 
TOKYO CEMENT (NV)		167,659	18.80 	18.90 	19.00 	18.80 	19.00 	0.20 
TRANS ASIA XD		1,361	56.00 	60.00 	60.00 	52.40 	59.10 	3.10 
UNION ASSURANCE		203	85.50 	85.40 	85.50 	85.40 	85.50 	0.00 
UNION BANK XD		13,141	12.60 	13.00 	13.00 	12.50 	12.70 	0.10 
UNION CHEMICALS		14	556.00 	555.00 	556.00 	555.00 	555.90 	(0.10)
UNITED MOTORS		30,758	72.50 	74.90 	76.00 	73.50 	75.60 	3.10 
VALLIBEL			10,047	5.00 	4.90 	4.90 	4.80 	4.90 	(0.10)
VALLIBEL FINANCE XD	10,900	31.00 	31.00 	32.60 	30.10 	31.90 	0.90 
VIDULLANKA		43	4.80 	4.90 	4.90 	4.80 	4.80 	0.00 
WATAWALA		5,755	6.70 	6.80 	7.00 	6.80 	6.90 	0.20 
YORK ARCADE		3,153	9.90 	9.80 	10.30 	9.80 	10.30 	0.40 

DIRI SAVI BOARD						
ABANS FINANCIAL		350	29.90 	29.80 	29.80 	29.80 	29.80 	(0.10)
ACCESS ENG SL XD		11,623	14.40 	15.00 	15.00 	14.90 	14.90 	0.50 
AGSTARFERTILIZER		252	8.30 	6.80 	8.30 	6.80 	6.80 	(1.50)
AMANA TAKAFUL		642,567	1.60 	1.60 	1.70 	1.50 	1.60 	0.00 
ASIA ASSET		8,125	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
ASIAN ALLIANCE		4,615	81.00 	82.00 	82.50 	78.80 	81.90 	0.90 
ASIRI CENTRAL		1,799	220.00 	191.00 	221.00 	160.50 	220.10 	0.10 
BIMPUTH LANKA		400	18.50 	19.30 	19.40 	19.30 	19.30 	0.80 
BROWNS INVSTMNTS		53,190	2.00 	2.10 	2.20 	2.10 	2.20 	0.20 
CAL FINANCE		32,705	22.60 	23.90 	23.90 	23.80 	23.80 	1.20 
CEYLON TEA BRKRS		25,400	4.50 	4.60 	4.70 	4.60 	4.70 	0.20 
CHILAW FINANCE		2,501	13.40 	13.40 	13.90 	13.20 	13.80 	0.40 
CITRUS KALPITIYA		65,804	5.00 	5.30 	5.30 	5.00 	5.00 	0.00 
CITRUS WASKADUWA	3,493	6.10 	6.50 	6.50 	6.10 	6.10 	0.00 
COM.CREDIT		5,000	13.90 	14.20 	14.20 	13.90 	14.00 	0.10 
COMM LEASE & FIN		182,351	3.10 	3.20 	3.20 	3.00 	3.00 	(0.10)
E - CHANNELLING		25,212	4.00 	4.20 	4.20 	4.00 	4.20 	0.20 
ELPITIYA			2,191	9.20 	9.50 	9.70 	9.50 	9.70 	0.50 
ENTRUST SEC		9,698	12.50 	13.00 	13.50 	13.00 	13.40 	0.90 
FORTRESS RESORTS		6,389	11.00 	11.70 	11.70 	11.20 	11.20 	0.20 
FREE LANKA		457,532	1.40 	1.40 	1.50 	1.30 	1.40 	0.00 
GUARDIAN CAPITAL		3,299	36.80 	38.00 	39.00 	38.00 	38.60 	1.80 
HVA FOODS		61,020	8.90 	8.90 	9.10 	8.90 	9.00 	0.10 
INFRASTRUCTURE		1	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
JANASHAKTHI INS.		69,002	9.10 	9.10 	10.00 	9.10 	9.40 	0.30 
LANKA ORIX FINANCE		38,500	2.80 	2.80 	2.90 	2.70 	2.80 	0.00 
LAUGFS GAS		18,375	17.70 	17.70 	18.00 	17.70 	17.90 	0.20 
LAUGFS GAS (NV)		933,800	11.00 	11.20 	11.50 	11.20 	11.20 	0.20 
LIGHTHOUSE HOTEL		1	40.50 	44.00 	44.00 	44.00 	44.00 	3.50 
MACKWOODS ENERGY	107	10.80 	11.00 	11.00 	11.00 	11.00 	0.20 
MARAWILA RESORTS		32,560	5.30 	5.30 	5.50 	5.10 	5.40 	0.10 
MULTI FINANCE		2,512	14.20 	16.50 	16.50 	15.00 	15.50 	1.30 
ODEL PLC XD		8,304	16.50 	16.90 	16.90 	16.40 	16.40 	(0.10)
ORIENT FSCL		414	17.20 	19.40 	19.40 	18.90 	18.90 	1.70 
ORIENT GARMENTS		10,601	11.00 	11.00 	11.20 	10.30 	10.60 	(0.40)
PC PHARMA		3,509	14.30 	14.40 	14.40 	12.40 	14.40 	0.10 
PEOPLE’S FIN		5,750	23.00 	23.00 	23.40 	23.00 	23.00 	0.00 
RAIGAM SALTERNS		1,112	2.30 	2.30 	2.30 	2.30 	2.30 	0.00 
RENUKA AGRI		451,561	4.20 	4.20 	4.50 	4.20 	4.40 	0.20 
SINHAPUTHRA FIN		2	70.00 	77.90 	77.90 	77.70 	77.70 	7.70 
SOFTLOGIC CAP		200	4.80 	5.00 	5.00 	5.00 	5.00 	0.20 
SOFTLOGIC FIN		4,995	34.70 	35.40 	36.00 	34.70 	36.00 	1.30 
SWARNAMAHAL FIN		82,631	7.40 	7.40 	7.40 	7.20 	7.30 	(0.10)
TAPROBANE		2,210	4.40 	4.00 	4.50 	4.00 	4.30 	(0.10)
TESS AGRO		212,824	1.90 	2.00 	2.00 	1.90 	2.00 	0.10 
TOUCHWOOD		52,303	11.60 	11.60 	11.80 	11.20 	11.60 	0.00 
TRADE FINANCE		5,750	9.70 	9.70 	10.00 	9.70 	10.00 	0.30 
UDAPUSSELLAWA		148	18.00 	18.00 	18.90 	18.00 	18.00 	0.00 
VALLIBEL ONE		188,089	14.90 	14.90 	15.20 	14.00 	15.00 	0.10 

DEFAULT BOARD							
HUEJAY			2,826	58.20 	60.00 	60.00 	50.00 	53.10 	(5.10)
LANKA CEMENT		43,594	6.30 	6.70 	7.00 	6.70 	7.00 	0.70 
NANDA FINANCE		15,261	4.10 	4.10 	4.80 	4.10 	4.70 	0.60 
S M B LEASING		105,488	0.90 	0.90 	1.00 	0.90 	0.90 	0.00 
SIERRA  CABL		20,016	2.10 	2.20 	2.20 	2.10 	2.20 	0.10

Market statistics on June 8, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	309,339,882.50			499,462,967.40	
Volume of Turnover (No.)	12,422,173			21,180,112	
Trades (No.)		4,832				4,543	
Market Cap. (Rs.)		1,827,888,276,817.90			1,812,376,093,618.90	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							01-Jun-12
Value of Turnover (Rs.)	257,080.90			2,410,962.24
Volume of Turnover (No.)	2,400				21,200
Trades (No.)		1				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		4,798.70				4,757.98	
Milanka Price Index		4,246.76				4,223.35	

Total Return Indices
Tri On All Shares (ASTRI)	5,901.70				5,851.32	
Tri On Milanka Shares (MTRI)	5,246.49				5,217.07	


Announcements for the day: June 8, 2012
Dividends
Company			Dividend		Dividend		Shareholders	XD	Payment
Name					per share (Rs)	meeting	date	date
L B Finance PLC		5.00		First & Final	29.06.12		02.07.12	09.07.12


Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC					to 31-Mar-2011.	
					Non submission of Financial Statements for the quarters ended
	  				31-Mar-1998 to 31-Mar-2012. Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
	  		to 31-Dec-2011.	Non payment of debenture interest – third installment in
	  				respect of the period ending 10-Dec-2002, the interest for the
	  				periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,10-Dec-2006 & 
	                                        		10-Dec-2007. Non submission of Financial Statements for the quarters ended
	  				30-Sep-2008 to 31-Mar-2012. Non payment of Listing Fees for the years 2009,
	                                                        	2010, 2011 and 2012.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
	  				to 31-Mar-2011. 	
					Non submission of Financial Statements for the quarters ended
	  				30-Jun-2007 to 31-Mar-2012.
Miramar Beach Hotels PLC	09-Jun-2008  	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
	  				to 31-Mar-2011. 	
					Non payment of Listing Fees for the years 2010, 2011 and
	                                                      	2012. 	
					Non submission of Financial Statements for the quarters ended
	  				30-Sep-2010 to 31-Mar-2012.
Ceylon Printers PLC		06-Jun-2012	Non submission of Financial Statements for the quarter ended 31-Mar-2012.
Huejay International	                 		06 -Jun-2012 Non submission of Financial Statements for the quarter ended
Investments PLC	                                          	31-Mar-2012.
Kalamazoo Systems PLC	06-Jun-2012   	Non submission of Financial Statements for the quarter ended
 	                                                    	31-Mar-2012.
Office Equipment PLC		06-Jun-2012	Non submission of Financial Statements for the quarter ended
 	                                                    	31-Mar-2012.
Paragon Ceylon PLC		06-Jun-2012	Non submission of Financial Statements for the quarter ended
 	                                                   	31-Mar-2012.
Nanda Investments &		06-Jun-2012   	Non submission of Financial Statements for the quarter ended
Finance PLC	                                                31-Mar-2012.	
Sierra Cables PLC	     	06-Jun-2012       	Non submission of Financial Statements for the quarter ended 	
					31-Mar-2012.
Lanka Cement PLC	     	07-June-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.  

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor