Market Statistics on 06.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 65,870 62.00 62.00 62.50 62.00 62.20 0.20
ABANS 500 95.00 95.00 95.00 95.00 95.00 0.00
ACL 1,324 53.50 53.10 53.10 52.10 52.60 (0.90)
ACL PLASTICS 1 84.70 83.00 83.00 83.00 83.00 (1.70)
ACME 73,298 10.50 10.20 10.70 9.80 10.00 (0.50)
AGALAWATTE 1,989 29.30 28.20 28.50 28.20 28.20 (1.10)
AHOT PROPERTIES XD 36,470 72.10 70.00 72.00 65.00 71.00 (1.10)
AITKEN SPENCE 66,491 110.40 109.10 109.40 108.00 109.00 (1.40)
ALUFAB 100 18.10 18.10 18.10 17.10 17.10 (1.00)
AMAYA LEISURE 100 60.90 60.70 60.70 60.70 60.70 (0.20)
ASIA CAPITAL 10,300 30.10 32.00 32.00 30.00 30.00 (0.10)
ASIRI 25,552 7.50 7.50 7.50 7.40 7.50 0.00
ASIRI SURG 22,100 7.40 7.50 7.60 7.40 7.60 0.20
AVIVA N D B 364 154.00 149.10 149.10 148.10 148.20 (5.80)
BAIRAHA FARMS 3,725 111.20 111.20 113.00 111.10 112.90 1.70
BALANGODA 20,523 18.60 18.90 18.90 17.00 17.50 (1.10)
BERUWELA WALKINN 103 47.00 50.00 50.00 49.90 50.00 3.00
BLUE DIAMONDS 38,325 3.90 3.90 3.90 3.70 3.80 (0.10)
BLUE DIAMONDS (NV) 1,084,420 1.70 1.60 1.70 1.60 1.60 (0.10)
BOGALA GRAPHITE 2,600 16.00 15.20 15.20 15.00 15.10 (0.90)
BOGAWANTALAWA 204 7.30 7.30 7.30 7.30 7.30 0.00
BROWNS 200 115.00 115.00 115.00 115.00 115.00 0.00
BROWNS BEACH 1,200 13.00 13.00 13.00 12.20 12.30 (0.70)
BUKIT DARAH 3,712 732.00 729.00 740.00 729.00 739.60 7.60
C T LAND 9,416 21.90 21.90 22.00 21.80 21.80 (0.10)
CARGILLS 18,211 148.00 148.00 148.90 148.00 148.00 0.00
CARGO BOAT 1 73.00 72.00 72.00 72.00 72.00 (1.00)
CARSONS 20,003 467.90 467.00 468.00 467.00 468.00 0.10
CDB 13,226 33.10 33.00 33.40 32.50 33.00 (0.10)
CDIC 400 230.00 249.40 249.40 230.00 238.60 8.60
CENTRAL FINANCE 50,634 133.00 132.00 132.00 131.00 131.80 (1.20)
CENTRAL IND. 2,800 64.00 60.00 62.00 59.10 62.00 (2.00)
CEYLINCO INS. (NV) 2,002 305.00 305.00 310.00 305.00 310.00 5.00
CEYLON BEVERAGE 6 260.70 283.00 283.00 282.00 282.20 21.50
CEYLON GUARDIAN 2,000 150.60 150.00 151.00 150.00 150.00 (0.60)
CEYLON INV. 420 63.00 62.00 62.00 62.00 62.00 (1.00)
CEYLON LEATHER 2,303 78.20 78.10 78.10 72.10 73.30 (4.90)
CEYLON LEATHER (WC-2014) 13,349 8.30 9.00 9.20 7.50 8.90 0.60
CEYLON LEATHER (WC-2015) 16,280 8.00 8.60 8.60 7.30 8.20 0.20
CEYLON TOBACCO 670 660.10 660.10 665.00 657.00 660.00 (0.10)
CFT 5,700 4.10 4.10 4.40 4.10 4.10 0.00
CHEVRON 10,659 161.00 160.50 161.90 160.50 161.60 0.60
CIC 1,276 90.90 90.00 90.00 85.00 85.30 (5.60)
CIC (NV) 6,001 55.30 55.20 55.20 54.90 55.00 (0.30)
CIFL 8,102 3.50 3.50 3.60 3.50 3.50 0.00
CITRUS LEISURE 52,846 20.00 20.10 20.20 20.00 20.00 0.00
CITRUS LEISURE (WC- 2012) 560,067 0.20 0.10 0.20 0.10 0.10 (0.10)
CITRUS LEISURE (WC- 2015) 316,783 2.60 2.50 2.50 2.00 2.00 (0.60)
CITY HOUSING 11,000 9.40 8.50 9.00 8.50 9.00 (0.40)
COCO LANKA 701 41.90 44.80 44.80 43.00 43.00 1.10
COCO LANKA (NV) 4,300 30.50 33.00 33.70 30.50 30.70 0.20
COL PHARMACY 160 500.60 500.00 529.00 470.00 502.30 1.70
COLD STORES 3,802 94.10 94.30 96.00 93.10 93.50 (0.60)
COLOMBO LAND 31,858 30.00 30.00 30.40 28.70 29.80 (0.20)
COLONIAL MTR 84 171.40 185.00 185.00 162.00 165.90 (5.50)
COMMERCIAL BANK 96,943 100.70 102.50 103.50 99.00 100.00 (0.70)
COMMERCIAL BANK (NV) 5,185 73.50 74.50 74.60 73.50 73.70 0.20
COMMERCIAL DEV. 726 73.00 62.50 70.00 62.40 67.60 (5.40)
CONVENIENCE FOOD 364 150.00 150.00 153.00 147.00 147.30 (2.70)
DANKOTUWA PORCEL 88,902 9.30 9.20 9.20 8.90 9.00 (0.30)
DFCC BANK 11,100 108.80 108.80 111.00 108.00 108.00 (0.80)
DIALOG 216,941 5.50 5.50 5.70 5.50 5.50 0.00
DIMO 2,566 585.40 590.00 590.00 550.00 562.90 (22.50)
DIPPED PRODUCTS 7,934 89.80 89.00 90.00 86.00 90.00 0.20
DISTILLERIES 5,259 130.70 135.80 135.80 129.00 129.70 (1.00)
DOCKYARD 5,151 199.10 190.20 190.20 189.00 189.40 (9.70)
DOLPHIN HOTELS 10,452 26.20 26.00 27.50 26.00 26.00 (0.20)
DUNAMIS CAPITAL 8,550 8.00 7.70 7.90 7.70 7.90 (0.10)
DURDANS 192 70.00 66.00 66.00 66.00 66.00 (4.00)
DURDANS (NV) 340 50.40 51.10 51.10 51.10 51.10 0.70
EASTERN MERCHANT 9,402 7.50 7.60 7.60 7.00 7.00 (0.50)
EDEN HOTEL LANKA 29,000 28.60 28.30 28.90 28.30 28.70 0.10
ENVI. RESOURCES 284,212 11.60 11.50 11.70 11.30 11.60 0.00
ENVI. RESOURCES (WC-2014) 171,542 3.90 3.80 3.80 3.50 3.50 (0.40)
ENVI. RESOURCES (WC-2015) 277,974 3.90 3.90 4.00 3.50 3.50 (0.40)
EQUITY 200 25.00 25.00 25.90 25.00 25.20 0.20
EQUITY TWO PLC 503 19.30 19.00 19.00 16.50 17.50 (1.80)
EXPOLANKA 48,600 6.00 5.80 6.00 5.80 5.90 (0.10)
FIRST CAPITAL 6,500 7.70 7.20 7.20 7.10 7.10 (0.60)
FORT LAND 43,991 22.10 22.10 22.30 21.90 22.00 (0.10)
GALADARI 17,337 10.90 11.00 11.00 10.40 10.80 (0.10)
GOOD HOPE XD 1 1,215.60 1,299.00 1,299.00 1,299.00 1,299.00 83.40
GRAIN ELEVATORS 28,459 37.00 36.50 37.00 36.50 37.00 0.00
HAPUGASTENNE 66 42.90 43.00 43.00 42.90 42.90 0.00
HAYCARB 124 150.00 150.00 150.00 140.00 140.00 (10.00)
HAYLEYS 219 337.20 330.10 330.10 330.00 330.00 (7.20)
HAYLEYS - MGT 14,903 7.20 7.50 7.50 7.10 7.30 0.10
HAYLEYS EXPORTS 320 19.40 19.10 19.10 19.00 19.10 (0.30)
HDFC 1,900 46.50 47.00 47.00 44.00 44.00 (2.50)
HEMAS HOLDINGS 93,822 21.50 21.00 21.40 19.10 20.00 (1.50)
HEMAS POWER 31,700 17.70 17.70 17.70 17.40 17.60 (0.10)
HNB 33,136 147.90 152.00 152.00 144.00 145.00 (2.90)
HNB (NV) 15,499 90.00 89.10 91.00 85.10 89.20 (0.80)
HORANA 3,710 17.80 18.00 18.00 17.70 17.70 (0.10)
HOTEL SERVICES 5,700 13.50 13.50 13.90 13.20 13.60 0.10
HOTEL SIGIRIYA 1,001 67.00 67.00 70.00 67.00 68.00 1.00
HOTELS CORP. 501 17.10 16.70 17.00 16.70 17.00 (0.10)
HUNAS FALLS 202 50.00 50.00 50.00 50.00 50.00 0.00
HUNTERS 622 257.00 230.20 248.00 230.00 248.00 (9.00)
HYDRO POWER 23,701 5.20 5.20 5.20 5.00 5.00 (0.20)
INDUSTRIAL ASPH. 3 245.10 230.00 259.90 230.00 249.90 4.80
JKH XD 64,002 173.60 178.00 178.00 175.00 177.30 3.70
JOHN KEELLS XD 8,845 63.50 63.00 63.00 59.00 59.10 (4.40)
KAHAWATTE 4,790 27.40 27.70 28.00 25.00 27.40 0.00
KANDY HOTELS 24,505 4.90 5.30 5.30 4.80 4.80 (0.10)
KEELLS FOOD XD 1 84.80 84.80 84.80 84.80 84.80 0.00
KEELLS HOTELS XD 106,607 11.80 11.60 11.90 11.50 11.50 (0.30)
KEGALLE 10 87.00 91.90 91.90 91.90 91.90 4.90
KELANI CABLES 200 59.00 59.00 59.00 59.00 59.00 0.00
KELANI TYRES 12,920 22.60 22.70 22.70 21.50 21.60 (1.00)
KELANI VALLEY 9,836 85.00 80.00 90.00 79.50 82.40 (2.60)
KELSEY 5,301 9.30 9.10 9.50 9.10 9.10 (0.20)
KOTAGALA 2,811 62.10 61.90 61.90 58.20 59.00 (3.10)
KOTMALE HOLDINGS 1,049 27.30 25.50 25.50 20.00 22.80 (4.50)
KURUWITA TEXTILE 402 22.10 22.10 22.30 21.50 21.50 (0.60)
LAKE HOUSE PRIN. 109 76.00 80.00 80.00 80.00 80.00 4.00
LANKA ALUMINIUM 6,489 15.20 15.20 15.20 15.00 15.00 (0.20)
LANKA CEMENT 2,400 6.80 6.30 6.70 6.30 6.30 (0.50)
LANKA HOSPITALS 20,269 23.00 22.30 23.60 22.30 23.30 0.30
LANKA IOC 3,002 16.30 16.20 17.10 16.20 16.20 (0.10)
LANKA VENTURES 1,001 25.80 25.90 27.80 25.90 25.90 0.10
LANKA WALLTILE 907 53.50 52.50 53.30 51.50 53.30 (0.20)
LANKEM CEYLON 420 133.60 130.00 130.00 130.00 130.00 (3.60)
LANKEM DEV. 101,542 6.00 5.90 5.90 5.50 5.60 (0.40)
LAXAPANA 1 6.10 6.10 6.10 6.10 6.10 0.00
LB FINANCE 5,211 100.30 95.20 99.90 95.00 99.70 (0.60)
LION BREWERY 2,305 210.00 210.00 214.00 210.00 214.00 4.00
LMF 1,462 84.80 84.50 85.00 84.00 85.00 0.20
LOLC 56,597 28.60 28.50 29.00 27.70 28.30 (0.30)
MADULSIMA 1,597 8.00 8.30 8.30 7.90 8.00 0.00
MAHAWELI REACH 14,530 17.00 18.00 18.00 16.40 16.40 (0.60)
MALWATTE 116,011 3.50 3.50 3.50 3.20 3.20 (0.30)
MALWATTE (NV) 2,190 3.00 2.80 2.80 2.80 2.80 (0.20)
MERC. SHIPPING 99 120.00 120.00 120.00 120.00 120.00 0.00
MERCHANT BANK 26,633 18.70 18.60 18.60 18.10 18.20 (0.50)
MORISONS (NV) 7,320 100.00 95.00 103.90 90.00 93.10 (6.90)
MTD WALKERS 16,801 14.30 14.20 15.00 14.00 14.00 (0.30)
MULLERS 124,700 1.30 1.40 1.40 1.30 1.30 0.00
NAMAL ACUITY VF (UNITS) 1,300 56.00 51.00 51.10 51.00 51.00 (5.00)
NAMUNUKULA 1,201 58.00 58.00 58.00 54.00 55.90 (2.10)
NAT. DEV. BANK 296,926 98.20 100.00 100.00 98.00 99.90 1.70
NATION LANKA 61,673 7.60 7.40 7.60 7.30 7.40 (0.20)
NATION LANKA (WC-2013) 30,560 1.80 1.70 1.80 1.70 1.80 0.00
NATIONS TRUST 172,391 46.10 46.00 47.00 45.50 47.00 0.90
NAWALOKA 70,332 2.70 2.80 2.80 2.60 2.70 0.00
NESTLE XD 1,386 1,090.00 1,090.00 1,100.00 1,090.00 1,090.90 0.90
ON’ALLY 156 43.90 43.00 43.00 43.00 43.00 (0.90)
OVERSEAS REALTY 121,949 12.10 11.90 12.00 11.80 12.00 (0.10)
PAN ASIA 66,393 17.20 16.60 16.90 16.20 16.30 (0.90)
PANASIAN POWER 2,940,970 2.20 2.20 2.20 2.00 2.20 0.00
PC HOUSE 786,537 5.40 5.50 5.50 5.10 5.20 (0.20)
PDL 1,501 40.00 38.00 41.80 38.00 38.00 (2.00)
PEGASUS HOTELS 5,104 30.00 29.10 30.00 29.00 30.00 0.00
PEOPLE’S MERCH 25,080 12.00 12.00 12.00 12.00 12.00 0.00
PEOPLES LEASING 84,300 10.50 10.80 10.80 10.40 10.60 0.10
PIRAMAL GLASS 573,551 5.10 5.00 5.10 4.90 5.00 (0.10)
REGNIS 27,010 95.40 98.00 98.00 93.50 93.90 (1.50)
RENUKA CITY HOT. 29,893 199.00 195.00 198.00 191.00 191.00 (8.00)
RENUKA HOLDINGS 7,482 27.00 27.00 27.00 25.00 25.90 (1.10)
RENUKA HOLDINGS (NV) 203 21.10 21.30 21.30 20.90 21.10 0.00
RICH PIERIS EXP 1 14.90 15.80 15.80 15.80 15.80 0.90
RICHARD PIERIS 526,710 5.80 6.00 6.00 5.50 5.60 (0.20)
ROYAL CERAMIC 183,701 92.20 95.50 95.50 92.00 92.90 0.70
S M B LEASING 152,632 1.00 1.00 1.00 0.90 0.90 (0.10)
S M B LEASING (NV) 817,090 0.30 0.30 0.30 0.20 0.30 0.00
SAMPATH 30,542 150.20 150.00 151.00 148.50 148.50 (1.70)
SAMSON INTERNAT. 142 79.10 88.50 88.50 73.10 73.10 (6.00)
SANASA DEV. BANK 5 125.00 351.10 351.10 151.00 300.00 175.00
SATHOSA MOTORS 429 160.00 150.00 150.00 150.00 150.00 (10.00)
SERENDIB HOTELS 1 21.10 21.00 21.00 21.00 21.00 (0.10)
SERENDIB HOTELS (NV) 500 12.10 12.10 12.10 12.10 12.10 0.00
SEYLAN BANK 1,796 57.00 56.90 56.90 54.10 54.10 (2.90)
SEYLAN BANK (NV) 83,843 21.70 21.60 21.90 21.40 21.40 (0.30)
SEYLAN DEVTS 304,427 6.60 6.60 6.60 6.40 6.40 (0.20)
SHALIMAR XD 1,016 887.00 887.00 899.00 887.00 891.00 4.00
SIGIRIYA VILLAGE 551 56.60 55.90 55.90 54.00 55.90 (0.70)
SINGALANKA 262 44.80 42.10 56.80 42.00 49.60 4.80
SINGER FINANCE 140,999 11.70 11.80 11.80 11.10 11.40 (0.30)
SINGER IND. 1,150 140.60 131.10 140.00 131.00 136.00 (4.60)
SINGER SRI LANKA 1,302 84.00 83.90 83.90 80.00 80.10 (3.90)
SLT 8,111 38.60 37.20 40.00 37.20 40.00 1.40
SOFTLOGIC 71,431 9.50 9.50 9.50 9.30 9.30 (0.20)
SUNSHINE HOLDING 18,200 21.20 21.00 21.00 20.80 20.90 (0.30)
SWISSTEK 22,181 11.30 10.40 10.40 9.80 10.00 (1.30)
TAJ LANKA 12,800 23.80 24.10 24.20 24.00 24.00 0.20
TALAWAKELLE 1,082 13.60 13.00 13.00 12.70 12.90 (0.70)
TANGERINE 13 59.40 62.50 62.50 62.50 62.50 3.10
TEA SERVICES 2 650.00 650.00 650.00 650.00 650.00 0.00
TEA SMALLHOLDER XD 403 44.50 49.90 49.90 40.00 49.60 5.10
TEXTURED JERSEY 161,631 7.50 7.50 7.60 7.40 7.50 0.00
THE FINANCE CO. 200 19.00 18.80 19.00 18.70 18.90 (0.10)
THE FINANCE CO. (NV) 3,601 4.60 4.60 4.60 4.50 4.50 (0.10)
THREE ACRE FARMS 26,494 36.50 36.50 37.00 35.70 36.10 (0.40)
TOKYO CEMENT 64,750 28.40 29.00 29.00 28.00 28.50 0.10
TOKYO CEMENT (NV) 613,859 19.00 18.80 19.00 18.80 18.90 (0.10)
TRANS ASIA XD 354 56.60 55.20 55.20 53.50 54.90 (1.70)
UNION BANK 75,458 12.70 12.70 12.70 12.50 12.50 (0.20)
UNITED MOTORS 1,730 75.50 75.50 75.50 71.50 74.90 (0.60)
VALLIBEL 39,003 4.90 5.00 5.00 4.80 4.80 (0.10)
VALLIBEL FINANCE 10,399 31.00 31.00 31.00 29.50 30.00 (1.00)
VIDULLANKA 981 4.70 4.80 4.80 4.70 4.70 0.00
WATAWALA 20,010 6.70 6.70 6.90 6.40 6.70 0.00
YORK ARCADE 11,500 10.00 10.00 10.00 9.50 9.50 (0.50)
DIRI SAVI BOARD
ABANS FINANCIAL 50 27.10 29.00 29.00 29.00 29.00 1.90
ACCESS ENG SL XD 301 14.30 14.90 14.90 14.50 14.50 0.20
AGSTAR FERTILIZER 1 8.30 8.30 8.30 8.30 8.30 0.00
AMANA TAKAFUL 707,254 1.60 1.60 1.60 1.50 1.50 (0.10)
ASIA ASSET 238,497 2.70 2.70 2.70 2.60 2.60 (0.10)
ASIAN ALLIANCE 901 80.70 83.80 83.80 82.00 82.00 1.30
ASIRI CENTRAL 2 220.00 220.00 220.00 220.00 220.00 0.00
BROWNS INVSTMNTS 230,073 2.10 2.10 2.20 2.00 2.00 (0.10)
CAL FINANCE 5,600 23.80 21.00 22.40 17.70 20.00 (3.80)
CEYLON TEA BRKRS 48,227 4.60 4.50 4.70 4.50 4.50 (0.10)
CHILAW FINANCE 11,001 13.10 13.10 13.50 13.10 13.40 0.30
CITRUS KALPITIYA 62,116 5.80 5.90 5.90 5.00 5.30 (0.50)
CITRUS WASKADUWA 12,517 5.70 6.00 6.00 5.70 5.80 0.10
COM.CREDIT 4,500 14.30 14.20 14.30 14.00 14.20 (0.10)
COMM LEASE & FIN 307,133 3.00 3.00 3.00 2.60 2.70 (0.30)
E-CHANNELLING 14,901 4.10 4.00 4.10 4.00 4.00 (0.10)
ELPITIYA 88,682 10.00 9.60 11.00 9.30 9.70 (0.30)
ENTRUST SEC 3,900 13.00 11.70 12.00 11.70 11.90 (1.10)
FORTRESS RESORTS 16,864 11.10 11.10 11.10 10.50 10.50 (0.60)
FREE LANKA 1,522,021 1.50 1.50 1.50 1.30 1.40 (0.10)
GUARDIAN CAPITAL 8,161 36.60 36.60 38.00 35.00 35.20 (1.40)
HVA FOODS 190,733 9.00 9.00 9.00 8.70 8.70 (0.30)
JANASHAKTHI INS. 104,452 9.10 9.10 9.50 9.00 9.10 0.00
LANKA ORIX FINANCE 27,003 3.00 2.90 2.90 2.80 2.80 (0.20)
LAUGFS GAS 40,499 18.10 18.10 18.10 17.00 17.30 (0.80)
LAUGFS GAS (NV) 55,250 11.00 11.10 11.20 10.70 10.90 (0.10)
LIGHTHOUSE HOTEL 100 40.00 40.80 40.80 40.80 40.80 0.80
MACKWOODS ENERGY 3 10.70 11.00 11.00 11.00 11.00 0.30
MARAWILA RESORTS 96,598 5.20 5.20 5.20 5.00 5.10 (0.10)
MET. RES. HOL. 2,900 15.00 14.20 14.20 14.00 14.00 (1.00)
MULTI FINANCE 31,896 15.00 14.00 16.00 13.00 15.40 0.40
ODEL PLC XD 17,700 16.60 16.50 16.50 16.30 16.40 (0.20)
ORIENT GARMENTS 88,602 11.20 11.00 11.10 10.00 10.30 (0.90)
PC PHARMA 2,602 14.40 12.00 14.50 12.00 14.30 (0.10)
PEOPLE’S FIN 6,815 23.00 23.00 23.00 22.90 23.00 0.00
RAIGAM SALTERNS 106,002 2.20 2.40 2.40 2.20 2.20 0.00
RENUKA AGRI 3,450 4.30 4.30 4.30 4.10 4.20 (0.10)
SINHAPUTHRA FIN 10 70.00 70.00 70.00 70.00 70.00 0.00
SOFTLOGIC CAP 902 5.90 5.70 5.70 5.20 5.20 (0.70)
SWARNAMAHAL FIN 660,179 7.30 7.10 7.60 7.10 7.40 0.10
TAPROBANE 2,000 5.00 4.00 4.00 4.00 4.00 (1.00)
TESS AGRO 155,902 1.90 2.00 2.00 1.80 1.80 (0.10)
TOUCHWOOD 92,528 11.50 11.50 11.70 11.40 11.50 0.00
TRADE FINANCE 3,039 9.90 9.60 9.60 9.00 9.00 (0.90)
UDAPUSSELLAWA 1,352 16.90 16.80 16.80 15.00 15.50 (1.40)
VALLIBEL ONE 112,022 13.70 13.70 13.80 13.20 13.30 (0.40)
DEFAULT BOARD
C T HOLDINGS 1,000 145.00 145.00 145.00 145.00 145.00 0.00
EAST WEST 168,968 11.50 11.50 11.60 11.50 11.50 0.00
HUEJAY 500 45.00 43.00 45.00 43.00 43.20 (1.80)
NANDA FINANCE 8,680 4.50 4.50 4.50 4.00 4.30 (0.20)
RADIANT GEMS 8,700 40.50 36.60 43.50 36.20 42.50 2.00
SIERRA CABL 175,322 2.30 2.20 2.30 2.10 2.10 (0.20)
Equity details Today Prv. Day
Value of Turnover (Rs.) 246,368,318.50 286,562,164.00
Volume of Turnover (No.) 19,147,162 21,693,678
Trades (No.) 5,450 4,758
Market Cap. (Rs.) 1,803,047,438,446.90 1,807,169,442,736.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
01-Jun-12
Value of Turnover (Rs.) - 2,410,962.24
Volume of Turnover (No.) - 21,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,737.75 4,748.60
Milanka Price Index 4,198.26 4,207.80
Total Return Indices
Tri On All Shares (ASTRI) 5,826.44 5,827.78
Tri On Milanka Shares (MTRI) 5,186.08 5,185.72
Announcements for the day: June 6, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share (Rs) meeting date date
Singer Finance (Lanka) 0.08 Final 14-06-2012 25-06-2012
PLC
Malwatte Valley 0.05 Final (Voting & 04-07-2012 05-07-2012 12-07-2012
Plantations PLC Non-Voting)
Rights Issues
Company Proportion EGM & XR Despatch Renunciation Last date Trading Of
Prov. from of Prov. Of Rights
Allotment Letter Of Acceptance Commence on
Allot. & Payment
Singer Finance 11 for 20
(Issue Price: Rs 11 1. To expand the branch network 2. To expand the leasing business).
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2010.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2012.
Ceylon Printers PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-Mar-2012.
CT Holdings PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-Mar-2012.
East West Properties PLC 06-Jun-2012 Non submission of Financial statements for the quarter Ended 31- Mar 2012.
Huejay International 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-Investments PLC
Mar-2012.
Kalamazoo Systems PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-Mar-2012.
Office Equipment PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-Mar-2012.
Paragon Ceylon PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-Mar-2012.
Radiant Gems International 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31- PLC
Mar-2012.
Nanda Investments & 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-Finance
PLC Mar-2012.
Sierra Cables PLC 06-Jun-2012 Non submission of Financial Statements for the quarter Ended 31-Mar-2012.
|
